Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -6.51933701657 | 9.05 | 9.17 | 8.14 | 33615 | 8.67511023 | CS |
| 4 | 0.77 | 10.0130039012 | 7.69 | 9.47 | 7.52 | 35938 | 8.53143769 | CS |
| 12 | 0.36 | 4.44444444444 | 8.1 | 9.47 | 6.74 | 28595 | 8.18533376 | CS |
| 26 | -0.98 | -10.3813559322 | 9.44 | 10.4599 | 6.74 | 27761 | 8.43540741 | CS |
| 52 | 3.936 | 87.0026525199 | 4.524 | 12.75 | 4.44 | 25338 | 8.84485127 | CS |
| 156 | -0.264 | -3.02613480055 | 8.724 | 12.75 | 1.99425 | 43308 | 5.86935783 | CS |
| 260 | -0.8403 | -9.03519241315 | 9.3003 | 18 | 1.99425 | 63846 | 7.27712709 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 8.46 | 0.22 | 2.64 | 8.14 | 8.49 | 8.14 | 18476 |
| 1732141740 | 8.2425 | -0.61 | -6.92 | 8.705 | 8.81 | 8.21 | 50475 |
| 1732054800 | 8.855 | -0.09 | -0.95 | 8.9 | 8.9 | 8.624 | 39043 |
| 1731968640 | 8.94 | -0.12 | -1.37 | 9.0774 | 9.1 | 8.9 | 11117 |
| 1731709260 | 9.064 | 0.39 | 4.54 | 8.74 | 9.17 | 8.74 | 30996 |
| 1731622800 | 8.67 | -0.31 | -3.40 | 9.05 | 9.05 | 8.38 | 36445 |
| 1731536760 | 8.975 | -0.18 | -1.91 | 9.15 | 9.2 | 8.975 | 27484 |
| 1731450480 | 9.15 | -0.1 | -1.03 | 9.26 | 9.3 | 9.15 | 26742 |
| 1731363600 | 9.2449999 | 0.04 | 0.49 | 9 | 9.47 | 9 | 10160 |
| 1731104400 | 9.2 | 0.13 | 1.44 | 9.2781 | 9.381 | 9.2 | 15601 |
| 1731018540 | 9.0696999 | 0.17 | 1.94 | 8.9263 | 9.0696999 | 8.84 | 34244 |
| 1730931600 | 8.8975 | -0 | -0.03 | 8.88 | 9.2 | 8.877 | 31208 |
| 1730845680 | 8.9 | -0.01 | -0.11 | 8.93 | 9.11 | 8.85 | 34664 |
| 1730759160 | 8.91 | 0.5 | 5.92 | 8.6 | 9.15 | 8.5945 | 102244 |
| 1730496420 | 8.412 | 0.41 | 5.12 | 8.2 | 8.45 | 8.2 | 80480 |
| 1730409780 | 8.0026 | 0.28 | 3.66 | 7.915 | 8.0399999 | 7.726 | 49329 |
| 1730323500 | 7.72 | 0 | 0.06 | 7.7 | 7.7931 | 7.65 | 23702 |
| 1730237280 | 7.715 | -0.1 | -1.22 | 7.95 | 7.95 | 7.68 | 28168 |
| 1730150880 | 7.81 | 0.18 | 2.36 | 7.8 | 7.848 | 7.58 | 24925 |
| 1729891500 | 7.63 | 0.01 | 0.13 | 7.66 | 7.82 | 7.625 | 27517 |
| 1729805160 | 7.62 | -0.06 | -0.76 | 7.69 | 7.7 | 7.52 | 34212 |
| 1729718940 | 7.6783 | 0.25 | 3.34 | 7.7 | 7.77 | 7.6 | 34762 |
| 1729632300 | 7.43 | 0.52 | 7.55 | 7.3 | 7.83 | 7.262 | 51068 |
| 1729545600 | 6.9085 | -0.33 | -4.51 | 7.2 | 7.5409 | 6.74 | 97558 |
| 1729286400 | 7.235 | -0.32 | -4.17 | 7.8 | 7.8 | 7.2 | 32893 |
| 1729200000 | 7.55 | -0 | -0.01 | 7.59 | 7.6 | 7.53 | 14468 |
| 1729113960 | 7.550554 | -0.09 | -1.17 | 7.7897 | 7.7897 | 7.5 | 21020 |
| 1729027680 | 7.64 | -0.34 | -4.26 | 7.95 | 7.95 | 7.56 | 56058 |
| 1728941220 | 7.98 | 0.08 | 1.01 | 7.904 | 8.06 | 7.9 | 12429 |
| 1728681900 | 7.9 | -0.1 | -1.25 | 7.67 | 8.025 | 7.67 | 74438 |
| 1728595560 | 8 | -0.12 | -1.48 | 8.0808 | 8.1255 | 8 | 18172 |
| 1728508800 | 8.1199999 | -0.01 | -0.15 | 8.15 | 8.21 | 8.1 | 24186 |
| 1728422580 | 8.1325 | -0.05 | -0.58 | 8.15 | 8.2 | 8.13 | 5472 |
| 1728336000 | 8.18 | -0.12 | -1.45 | 8.3 | 8.3 | 8.15 | 12681 |
| 1728077220 | 8.3 | 0.08 | 0.92 | 8.21 | 8.33 | 8.21 | 7465 |
| 1727990760 | 8.224 | 0.1 | 1.28 | 8.09 | 8.26 | 8.07 | 7493 |
| 1727904000 | 8.1199999 | -0.25 | -2.93 | 8.39 | 8.39 | 8.1199999 | 30872 |
| 1727818140 | 8.365 | -0.05 | -0.54 | 8.4774999 | 8.49 | 8.35 | 12117 |
| 1727731380 | 8.41 | -0.08 | -0.94 | 8.52 | 8.52 | 8.41 | 18061 |
| 1727472000 | 8.49 | -0.01 | -0.12 | 8.65 | 8.65 | 8.45 | 20144 |
| 1727386200 | 8.5 | 0.01 | 0.15 | 8.65 | 8.65 | 8.44 | 37013 |
| 1727299200 | 8.487 | 0.04 | 0.48 | 8.45 | 8.5 | 8.45 | 19250 |
| 1727212800 | 8.4465 | 0.11 | 1.28 | 8.36 | 8.45 | 8.356 | 36211 |
| 1727126940 | 8.34 | 0.06 | 0.77 | 8.2475 | 8.35 | 8.2475 | 22324 |
| 1726867200 | 8.276 | -0.01 | -0.17 | 8.2285 | 8.276 | 8.2285 | 6891 |
| 1726781220 | 8.2899999 | 0.04 | 0.52 | 8.25 | 8.36 | 8.22 | 15290 |
| 1726694460 | 8.247 | 0.02 | 0.21 | 8.16 | 8.3465 | 8.16 | 31275 |
| 1726608240 | 8.23 | 0.03 | 0.37 | 8.25 | 8.25 | 8.2085 | 9052 |
| 1726521720 | 8.2 | -0.14 | -1.68 | 8.2899999 | 8.2899999 | 8.15 | 9181 |
| 1726262940 | 8.34 | 0.17 | 2.04 | 8.16 | 8.35 | 8.0675 | 34215 |
| 1726176540 | 8.173 | 0.09 | 1.12 | 8.05 | 8.23 | 8.05 | 15130 |
| 1726090140 | 8.0825 | -0.03 | -0.40 | 8.085 | 8.11 | 7.9401 | 21090 |
| 1726003500 | 8.115 | -0.03 | -0.31 | 8.315 | 8.315 | 7.93 | 25227 |
| 1725917160 | 8.14 | 0.05 | 0.62 | 8.095 | 8.33 | 8.0399999 | 37508 |
| 1725658020 | 8.09 | -0.13 | -1.61 | 8.05 | 8.15 | 8.0401 | 11106 |
| 1725571440 | 8.222 | 0.11 | 1.38 | 8.115 | 8.25 | 8.08 | 28012 |
| 1725485040 | 8.11 | -0.04 | -0.49 | 8.1475 | 8.24 | 8.11 | 20704 |
| 1725398880 | 8.15 | -0.14 | -1.69 | 8.3114 | 8.3114 | 8.15 | 19066 |
| 1725053340 | 8.2899999 | 0.02 | 0.24 | 8.47 | 8.47 | 8.2 | 7306 |
| 1724966400 | 8.27 | 0.05 | 0.61 | 8.1 | 8.47 | 8.1 | 11135 |
| 1724880360 | 8.22 | 0.03 | 0.37 | 8.255 | 8.2899999 | 8.18 | 22445 |
| 1724794080 | 8.19 | 0.14 | 1.74 | 8.05 | 8.19 | 8.05 | 5965 |
| 1724707740 | 8.05 | -0.1 | -1.23 | 7.55 | 8.22 | 7.55 | 25295 |
| 1724448480 | 8.15 | -0.03 | -0.37 | 8.07 | 8.194 | 8.07 | 11527 |
| 1724362140 | 8.18 | -0.07 | -0.85 | 8.3 | 8.3 | 8.07 | 15851 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
