Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Abaxx Technologies Inc (QX) | ABXXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,45 | 9,398 | 9,4967 | 9,37 |
ABXXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,695 | 10,00 | 9,318 | 9,52 | 10.468 | -0,275 | -2,84% |
1 Monat | 9,78 | 10,775 | 9,17 | 9,50 | 11.921 | -0,36 | -3,68% |
3 Monate | 12,25 | 12,50 | 9,17 | 10,43 | 17.667 | -2,83 | -23,10% |
6 Monate | 4,20 | 12,75 | 4,18 | 9,04 | 22.899 | 5,22 | 124,29% |
1 Jahr | 4,8798 | 12,75 | 3,99 | 7,47 | 21.129 | 4,54 | 93,04% |
3 Jahre | 9,54 | 12,75 | 1,9943 | 6,49 | 56.218 | -0,12 | -1,26% |
5 Jahre | 9,3003 | 18,00 | 1,9943 | 7,22 | 71.330 | 0,1197 | 1,29% |
ABXXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 9,37 | -0,03 | -0,32% | 9,5353 | 9,59 | 9,37 | 12.539 |
30 Apr 2024 | 9,40 | -0,28 | -2,92% | 9,80 | 9,80 | 9,36 | 9.308 |
29 Apr 2024 | 9,6827 | 0,02 | 0,23% | 9,6679 | 9,89 | 9,63 | 17.233 |
26 Apr 2024 | 9,66 | 0,26 | 2,77% | 9,47 | 9,6645 | 9,47 | 6.725 |
25 Apr 2024 | 9,40 | 0,05 | 0,53% | 9,695 | 10,00 | 9,318 | 6.534 |
24 Apr 2024 | 9,35 | -0,15 | -1,58% | 9,5168 | 9,555 | 9,35 | 7.905 |
23 Apr 2024 | 9,50 | -0,14 | -1,45% | 9,525 | 9,60 | 9,50 | 5.983 |
22 Apr 2024 | 9,64 | 0,10 | 1,05% | 9,54 | 9,765 | 9,50 | 10.756 |
19 Apr 2024 | 9,54 | 0,19 | 2,03% | 9,45 | 9,54 | 9,31 | 9.819 |
18 Apr 2024 | 9,35 | 0,05 | 0,54% | 9,315 | 9,3885 | 9,315 | 7.053 |
17 Apr 2024 | 9,30 | 0,13 | 1,36% | 9,21 | 9,42 | 9,21 | 5.492 |
16 Apr 2024 | 9,175 | -0,03 | -0,27% | 9,225 | 9,23 | 9,175 | 4.708 |
15 Apr 2024 | 9,20 | 0,03 | 0,33% | 9,26 | 9,27 | 9,20 | 11.130 |
12 Apr 2024 | 9,17 | -0,16 | -1,71% | 9,41 | 9,65 | 9,17 | 30.437 |
11 Apr 2024 | 9,33 | -0,10 | -1,06% | 9,26 | 9,46 | 9,26 | 8.681 |
10 Apr 2024 | 9,43 | -0,14 | -1,46% | 9,41 | 9,60 | 9,25 | 16.958 |
09 Apr 2024 | 9,57 | -0,18 | -1,85% | 9,825 | 9,825 | 9,19 | 26.956 |
08 Apr 2024 | 9,75 | -0,13 | -1,32% | 10,775 | 10,775 | 9,75 | 8.475 |
05 Apr 2024 | 9,88 | -0,05 | -0,50% | 9,93 | 9,93 | 9,86 | 6.649 |
04 Apr 2024 | 9,93 | 0,07 | 0,71% | 9,78 | 9,93 | 9,78 | 25.069 |
03 Apr 2024 | 9,86 | -0,02 | -0,20% | 9,88 | 10,00 | 9,86 | 23.300 |
02 Apr 2024 | 9,88 | 0,13 | 1,33% | 9,77 | 10,00 | 9,62 | 41.817 |