ABV Consulting Inc (PK) Historische Daten - ABVN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.29945	99.6340043254	0.30055	0.6	0.30055	13201	0.6	CS
26	0.2501	71.4775650186	0.3499	0.6	0.30055	4400	0.6	CS
52	0.2501	71.4775650186	0.3499	0.6	0.30055	2200	0.6	CS
156	0.082	15.8301158301	0.518	0.6	0.0002	1367	0.40170516	CS
260	0.375	166.666666667	0.225	1.49	0.0002	1508	0.45040165	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737757200	0.6	0	0.00	0.6	0.6	0.6	0
1737670800	0.6	0	0.00	0.6	0.6	0.6	0
1737584400	0.6	0	0.00	0.6	0.6	0.6	0
1737498000	0.6	0	0.00	0.6	0.6	0.6	0
1737152400	0.6	0	0.00	0.6	0.6	0.6	0
1737066000	0.6	0	0.00	0.6	0.6	0.6	0
1736979600	0.6	0	0.00	0.6	0.6	0.6	0
1736893200	0.6	0	0.00	0.6	0.6	0.6	0
1736806800	0.6	0	0.00	0.6	0.6	0.6	0
1736547600	0.6	0	0.00	0.6	0.6	0.6	0
1736374800	0.6	0	0.00	0.6	0.6	0.6	0
1736288400	0.6	0	0.00	0.6	0.6	0.6	0
1736202000	0.6	0	0.00	0.6	0.6	0.6	0
1735942800	0.6	0	0.00	0.6	0.6	0.6	0
1735856400	0.6	0	0.00	0.6	0.6	0.6	0
1735683600	0.6	0	0.00	0.6	0.6	0.6	0
1735597200	0.6	0	0.00	0.6	0.6	0.6	0
1735338000	0.6	0	0.00	0.6	0.6	0.6	0
1735251600	0.6	0	0.00	0.6	0.6	0.6	0
1735078800	0.6	0	0.00	0.6	0.6	0.6	0
1734992400	0.6	0	0.00	0.6	0.6	0.6	0
1734733200	0.6	0	0.00	0.6	0.6	0.6	0
1734646800	0.6	0	0.00	0.6	0.6	0.6	0
1734560400	0.6	0	0.00	0.6	0.6	0.6	0
1734474000	0.6	0	0.00	0.6	0.6	0.6	0
1734387600	0.6	0	0.00	0.6	0.6	0.6	0
1734128400	0.6	0	0.00	0.6	0.6	0.6	0
1734042000	0.6	0	0.00	0.6	0.6	0.6	0
1733955600	0.6	0	0.00	0.6	0.6	0.6	0
1733869200	0.6	0.2501	71.48	0.30055	0.6	0.30055	13201
1733754600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733495400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733409000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733322600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733236200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1733149800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732890600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732717800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732631400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732545000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732285800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732199400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732113000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1732026600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731940200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731681000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731594600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731508200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731421800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731335400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1731076200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730989800	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730903400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730817000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730730600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730471400	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730385000	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730298600	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730212200	0.3499	0	0.00	0.3499	0.3499	0.3499	0
1730125800	0.3499	0	0.00	0.3499	0.3499	0.3499	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ABV Consulting Inc (PK) (ABVN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ABV Consulting Inc (PK) (ABVN) Historisch

ABV Consulting Inc (PK) (ABVN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen