ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Airboss of America Corp New (QX)

Airboss of America Corp New (QX) (ABSSF)

2,58
0,00
(0,00%)
Geschlossen 14 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-2.641509433962.652.92.5813292.6507433CS
4-0.3215-11.08047561612.90152.942.5818202.79253185CS
12-0.04-1.526717557252.623.012.5435062.73852329CS
26-1.431-35.67688855654.0114.092.5430603.03753738CS
52-1.37-34.68354430383.954.562.5424633.32544339CS
156-22.415-89.677935587124.99529.10052.5428856.44592084CS
260-1.87-42.02247191014.4536.3752.54380913.38211121CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419013402.5800.002.582.582.580
17418149402.58-0.02-0.772.582.582.58800
17417284802.6-0.07-2.592.62.62.61230
17416416002.669-0.22-7.652.6692.6692.6692050
17413860002.890.238.442.92.92.89200
17413001402.665-0.11-3.792.652.6652.652366
17412135602.7700.002.772.772.770
17411271602.7700.002.772.772.770
17410407602.77-0.07-2.462.772.772.77500
17407812002.8400.002.842.842.840
17406948002.8400.002.842.842.840
17406084002.840.030.922.8122.842.8122857
17405224802.814-0.13-4.292.8152.8152.8145050
17404356002.940.031.032.912.942.89854300
17401764002.910.010.292.912.912.91364
17400901202.901500.002.90152.90152.90150
17400037202.901500.002.90152.90152.90150
17399173202.901500.002.90152.90152.90150
17395717202.901500.002.90152.90152.90150
17394853202.90150.217.862.90152.90152.9015300
17393988002.6900.002.692.692.690
17393124002.6900.002.692.692.690
17392260002.69-0.15-5.162.692.692.691000
17389668002.83636700.002.8363672.8363672.8363670
17388804002.83636700.002.8363672.8363672.8363670
17387940002.836367-0.05-1.862.8363672.8363672.836367200
17387076002.8900.002.892.892.890
17386212002.8900.002.892.892.890
17383620002.89-0.03-0.862.892.912.891950
17382761402.91500.002.9152.9152.9150
17381897402.9150.3212.122.813.0012.811200
17381032202.600.002.62.62.60
17380168202.6-0.14-5.112.62.62.6180
17377576202.7400.002.742.742.740
17376712202.74-0.1-3.562.722.742.72200
17375846402.84120.13.692.8342.84122.8341508
17374981202.7400.002.742.742.740
17371525202.7400.002.742.742.740
17370661202.7400.002.742.742.740
17369797202.740.010.372.732.772.734300
17368933802.73-0.02-0.732.752.752.6950102
17368073402.7500.002.752.752.750
17365481402.7500.002.752.752.750
17363753402.75-0.15-5.172.752.752.75150
17362887602.900.002.92.92.90
17362023602.9-0.02-0.683.00999993.00999992.9550
17359429802.920.041.532.922.922.92200
17358567002.8760.197.102.70012.922.70012198
17356839602.68529990.093.282.722.722.658200
17355977402.6-0.02-0.572.572.62.542983
17353374002.61500.002.6152.6152.6150
17352510002.61500.002.6152.6152.6150
17350782002.615-0.01-0.292.6152.6152.6151000
17349924002.62250.020.962.612.62252.613450
17347332002.597500.002.59752.59752.59750
17346468002.5975-0.06-2.352.622.62662.58012300
17345607602.6600.002.662.662.660
17344743602.66-0.07-2.562.662.662.66400
17343881402.7300.002.732.732.730