Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1325 | -4.85347985348 | 2.73 | 2.73 | 2.5801 | 933 | 2.61116071 | CS |
| 4 | -0.2825 | -9.80902777778 | 2.88 | 2.975 | 2.5801 | 1640 | 2.79224077 | CS |
| 12 | -1.3862 | -34.7967969476 | 3.9837 | 3.9837 | 2.5801 | 2864 | 3.13973527 | CS |
| 26 | -1.8625 | -41.7600896861 | 4.46 | 4.46 | 2.5801 | 2537 | 3.333349 | CS |
| 52 | -0.8525 | -24.7101449275 | 3.45 | 4.56 | 2.5801 | 2236 | 3.58205169 | CS |
| 156 | -29.9025 | -92.0076923077 | 32.5 | 36.375 | 2.5801 | 2968 | 9.77695544 | CS |
| 260 | -4.0925 | -61.1733931241 | 6.69 | 36.375 | 2.5801 | 3781 | 13.44237079 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 2.5975 | 0 | 0.00 | 2.5975 | 2.5975 | 2.5975 | 0 |
| 1734646800 | 2.5975 | -0.06 | -2.35 | 2.62 | 2.6266 | 2.5801 | 2300 |
| 1734560760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734474360 | 2.66 | -0.07 | -2.56 | 2.66 | 2.66 | 2.66 | 400 |
| 1734388140 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1734128940 | 2.73 | -0.14 | -4.88 | 2.73 | 2.73 | 2.73 | 100 |
| 1734042000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1733955600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1733869200 | 2.87 | -0.01 | -0.35 | 2.85 | 2.87 | 2.85 | 970 |
| 1733782800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733523600 | 2.88 | -0.1 | -3.19 | 2.88 | 2.88 | 2.88 | 404 |
| 1733437500 | 2.975 | 0.21 | 7.40 | 2.93 | 2.975 | 2.93 | 1250 |
| 1733350980 | 2.77 | 0.04 | 1.47 | 2.77 | 2.77 | 2.77 | 100 |
| 1733264580 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1733178180 | 2.73 | 0.01 | 0.37 | 2.74 | 2.74 | 2.73 | 1000 |
| 1732918200 | 2.72 | -0.09 | -3.12 | 2.73 | 2.73 | 2.72 | 500 |
| 1732746540 | 2.8075 | -0 | -0.09 | 2.7799999 | 2.8075 | 2.74 | 5750 |
| 1732660140 | 2.81 | -0.06 | -2.02 | 2.84 | 2.84 | 2.81 | 5900 |
| 1732573200 | 2.868 | 0 | 0.00 | 2.868 | 2.868 | 2.868 | 0 |
| 1732314000 | 2.868 | 0.02 | 0.63 | 2.88 | 2.88 | 2.868 | 1000 |
| 1732227900 | 2.85 | -0.18 | -5.94 | 2.85 | 2.85 | 2.85 | 300 |
| 1732141200 | 3.0301 | 0 | 0.00 | 3.0301 | 3.0301 | 3.0301 | 0 |
| 1732054800 | 3.0301 | -0 | -0.16 | 3.0371 | 3.0371 | 3.0301 | 1000 |
| 1731968640 | 3.035 | -0 | -0.13 | 3.035 | 3.035 | 3.035 | 150 |
| 1731709260 | 3.039 | -0.02 | -0.69 | 3.0315 | 3.039 | 3.0315 | 764 |
| 1731622800 | 3.06 | 0.13 | 4.50 | 3 | 3.06 | 3 | 2951 |
| 1731536400 | 2.9283 | 0 | 0.00 | 2.9283 | 2.9283 | 2.9283 | 0 |
| 1731450000 | 2.9283 | 0 | 0.00 | 2.9283 | 2.9283 | 2.9283 | 0 |
| 1731363600 | 2.9283 | 0 | 0.00 | 2.9283 | 2.9283 | 2.9283 | 0 |
| 1731104400 | 2.9283 | -0.07 | -2.39 | 2.8922 | 2.9283 | 2.8901 | 1370 |
| 1731018540 | 3 | -0.06 | -1.96 | 3.09 | 3.09 | 2.991 | 1052 |
| 1730931600 | 3.06 | -0.05 | -1.61 | 3.07 | 3.07 | 3.06 | 1366 |
| 1730845680 | 3.11 | 0.08 | 2.64 | 3.11 | 3.11 | 3.11 | 250 |
| 1730759160 | 3.0299999 | -0.02 | -0.66 | 2.94 | 3.0512 | 2.94 | 9489 |
| 1730496420 | 3.05 | 0.05 | 1.67 | 3.0884999 | 3.0884999 | 3.05 | 2850 |
| 1730409780 | 3 | -0.07 | -2.28 | 3.12 | 3.12 | 3 | 14300 |
| 1730323500 | 3.07 | -0.02 | -0.58 | 3.09 | 3.09 | 3.07 | 6707 |
| 1730237280 | 3.088 | -0.21 | -6.42 | 3.2 | 3.2 | 3.088 | 9650 |
| 1730150700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729891500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 500 |
| 1729805160 | 3.3 | -0.3 | -8.33 | 3.465 | 3.465 | 3.3 | 19039 |
| 1729718940 | 3.6 | 0 | 0.01 | 3.6 | 3.6 | 3.6 | 834 |
| 1729632000 | 3.5998 | 0 | 0.00 | 3.5998 | 3.5998 | 3.5998 | 0 |
| 1729545600 | 3.5998 | 0 | 0.00 | 3.5998 | 3.5998 | 3.5998 | 0 |
| 1729286400 | 3.5998 | -0.13 | -3.49 | 3.5998 | 3.5998 | 3.5998 | 105 |
| 1729200000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 600 |
| 1729113960 | 3.73 | 0.05 | 1.36 | 3.73 | 3.73 | 3.73 | 400 |
| 1729027500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1728941100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1728681900 | 3.68 | -0.11 | -2.90 | 3.75 | 3.75 | 3.68 | 1375 |
| 1728595620 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728509220 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728422820 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728336420 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728077220 | 3.79 | 0.24 | 6.76 | 3.795 | 3.795 | 3.79 | 2700 |
| 1727990760 | 3.55 | -0.19 | -5.13 | 3.6401 | 3.6401 | 3.54 | 8986 |
| 1727904000 | 3.742 | -0.14 | -3.56 | 3.742 | 3.742 | 3.742 | 671 |
| 1727817780 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1727731380 | 3.88 | -0.1 | -2.60 | 3.84 | 3.88 | 3.84 | 300 |
| 1727472000 | 3.9837 | -0.01 | -0.16 | 3.9837 | 3.9837 | 3.9837 | 1435 |
| 1727386200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 31 |
| 1727299200 | 3.99 | -0.06 | -1.48 | 4.0199999 | 4.0199999 | 3.8809 | 620 |
| 1727213340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727126940 | 4.05 | 0.05 | 1.30 | 4.0199999 | 4.07 | 4.0199999 | 2730 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
