Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Aboitiz Equity Ventures Inc (PK) (ABOIF)
Aboitiz Equity Ventures Inc (PK) (ABOIF) Historisch

Aboitiz Equity Ventures Inc (PK) (ABOIF)

0,4888

0,00

(0,00%)

Geschlossen 07 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.4888	0.4888	0.4888	0	0	CS
26	0.0115	2.40938613032	0.4773	0.5219	0.4773	500	0.50308889	CS
52	-0.1434	-22.6826953496	0.6322	0.6322	0.4459	209	0.50011246	CS
156	-0.4605	-48.5094279996	0.9493	0.9572	0.4459	3147	0.86469425	CS
260	-0.2812	-36.5194805195	0.77	1.1371	0.4459	6264	1.01734388	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783373400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1783027800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1782941400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1782855000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1782768600	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1782509400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1782423000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1782336600	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1782250200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1782163800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1781818200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1781731800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1781645400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1781559000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1781299800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1781213400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1781127000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1781040600	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1780954200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1780695000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1780608600	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1780522200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1780435800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1780349400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1780090200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1780003800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1779917400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1779831000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1779485400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1779399000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1779312600	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1779226200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1779139800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1778880600	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1778794200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1778707800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1778621400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1778535000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1778275800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1778189400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1778103000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1778016600	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777930200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777671000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777584600	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777498200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777411800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777325400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1777017600	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1776931200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1776844800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1776758400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1776672000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1776412800	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1776326400	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1776240000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1776153600	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1776067200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1775808000	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1775721600	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1775635200	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1775548800	0.4888	0	0.00	0.4888	0.4888	0.4888	0

Aboitiz Equity Ventures (PK)

Technical Publications S...

Mkango Resources (PK)

Vontobel Financial Produ...

First Trust Low Duration...

Downing Four Vct

National Lampoon (EM)

Santhera Pharmaceuticals

Power Financial

Industrial Alliance Insu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.