Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 70000 | 0.04 | CS |
| 4 | 0.0039 | 10.8033240997 | 0.0361 | 0.04 | 0.0325 | 45020 | 0.03528095 | CS |
| 12 | -0.007 | -14.8936170213 | 0.047 | 0.0497 | 0.0319 | 24856 | 0.03619701 | CS |
| 26 | 0.007 | 21.2121212121 | 0.033 | 0.0497 | 0.0222 | 36031 | 0.03754818 | CS |
| 52 | 0.01206 | 43.1639226915 | 0.02794 | 0.05 | 0.0222 | 49149 | 0.03626949 | CS |
| 156 | -0.0177 | -30.6759098787 | 0.0577 | 0.084 | 0.02 | 43318 | 0.04318092 | CS |
| 260 | -0.004 | -9.09090909091 | 0.044 | 0.18222 | 0.02 | 60838 | 0.08905995 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734647340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388140 | 0.04 | 0.0075 | 23.08 | 0.04 | 0.04 | 0.04 | 70000 |
| 1734128700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734042300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1733955900 | 0.0325 | -0.00045 | -1.37 | 0.0325 | 0.0325 | 0.0325 | 50000 |
| 1733869500 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733783100 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733523900 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733437500 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733351100 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733264700 | 0.03295 | -0.00325 | -8.98 | 0.03295 | 0.03295 | 0.03295 | 100000 |
| 1733178540 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1732919340 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1732746540 | 0.0362 | 0.00255 | 7.58 | 0.036 | 0.0362 | 0.036 | 10020 |
| 1732660140 | 0.03365 | -0.00245 | -6.79 | 0.03365 | 0.03365 | 0.03365 | 100 |
| 1732573560 | 0.0361 | 0.0042 | 13.17 | 0.0361 | 0.0361 | 0.0361 | 40000 |
| 1732314360 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732227960 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732141560 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732055160 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731968760 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731709560 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731623160 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731536760 | 0.0319 | -0.0032 | -9.12 | 0.0374 | 0.0374 | 0.0319 | 36100 |
| 1731450000 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731363600 | 0.0351 | -0.00332 | -8.64 | 0.0351 | 0.0351 | 0.0351 | 20005 |
| 1731104400 | 0.03842 | -0.00358 | -8.52 | 0.03842 | 0.03842 | 0.03842 | 1102 |
| 1731018360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730931960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730845560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730759160 | 0.042 | -0.00255 | -5.72 | 0.042 | 0.042 | 0.042 | 4000 |
| 1730496480 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1730410080 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1730323680 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1730237280 | 0.04455 | -0.00155 | -3.36 | 0.04455 | 0.04455 | 0.04455 | 10000 |
| 1730150400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729891200 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729804800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729718400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729632000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729545600 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729286400 | 0.0461 | 0.00055 | 1.21 | 0.0497 | 0.0497 | 0.0461 | 10200 |
| 1729200300 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1729113900 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1729027500 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1728941100 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1728681900 | 0.04555 | -0.00245 | -5.10 | 0.04555 | 0.04555 | 0.04555 | 11111 |
| 1728595560 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 200 |
| 1728508980 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1728422580 | 0.047 | 0.00422 | 9.86 | 0.047 | 0.047 | 0.047 | 10000 |
| 1728336600 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1728077400 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727991000 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727904600 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727818200 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727731800 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727472600 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727386200 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727299200 | 0.04278 | 0 | 0.00 | 0.04278 | 0.04278 | 0.04278 | 0 |
| 1727212800 | 0.04278 | 0.00578 | 15.62 | 0.039 | 0.04278 | 0.039 | 10800 |
| 1727126940 | 0.037 | -0.00105 | -2.76 | 0.037 | 0.037 | 0.037 | 50000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
