Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ABB Ltd (PK) | ABLZF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,57 | 3,10% | 52,352 | 19:39:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,99 | 52,352 | 52,99 | 50,78 |
ABLZF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,736 | 52,99 | 48,864 | 50,31 | 3.194 | 2,62 | 5,26% |
| 1 Monat | 46,398 | 52,99 | 44,31 | 48,26 | 2.942 | 5,95 | 12,83% |
| 3 Monate | 45,004 | 52,99 | 44,31 | 46,81 | 3.774 | 7,35 | 16,33% |
| 6 Monate | 35,872 | 52,99 | 35,108 | 42,71 | 7.234 | 16,48 | 45,94% |
| 1 Jahr | 36,426 | 52,99 | 32,598 | 39,71 | 7.641 | 15,93 | 43,72% |
| 3 Jahre | 34,67 | 52,99 | 24,136 | 32,99 | 24.728 | 17,68 | 51,00% |
| 5 Jahre | 19,0261 | 52,99 | 14,61 | 27,54 | 40.250 | 33,33 | 175,16% |
ABLZF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 50,78 | -0,56 | -1,09% | 52,12 | 52,12 | 50,78 | 1.997 |
| 07 Mai 2024 | 51,3379 | 1,06 | 2,10% | 51,3379 | 51,3379 | 51,3379 | 1.293 |
| 06 Mai 2024 | 50,282 | 0,08 | 0,16% | 51,204 | 51,204 | 49,652 | 5.849 |
| 03 Mai 2024 | 50,204 | 0,48 | 0,97% | 49,70 | 50,254 | 49,516 | 3.950 |
| 02 Mai 2024 | 49,724 | -0,74 | -1,46% | 49,736 | 49,736 | 48,864 | 2.881 |
| 01 Mai 2024 | 50,46 | -0,42 | -0,82% | 50,46 | 50,46 | 50,46 | 835 |
| 30 Apr 2024 | 50,878 | 1,54 | 3,13% | 49,156 | 50,881 | 49,00 | 2.050 |
| 29 Apr 2024 | 49,336 | 0,14 | 0,28% | 49,826 | 49,834 | 49,336 | 1.456 |
| 26 Apr 2024 | 49,20 | 1,13 | 2,35% | 50,72 | 50,72 | 48,336 | 2.078 |
| 25 Apr 2024 | 48,068 | -1,51 | -3,04% | 48,50 | 48,768 | 48,068 | 1.984 |
| 24 Apr 2024 | 49,574 | 1,19 | 2,46% | 49,694 | 49,694 | 47,8913 | 929 |
| 23 Apr 2024 | 48,384 | -1,77 | -3,54% | 48,576 | 50,184 | 48,384 | 3.018 |
| 22 Apr 2024 | 50,158 | 0,44 | 0,88% | 50,144 | 50,158 | 47,59 | 1.878 |
| 19 Apr 2024 | 49,72 | 1,66 | 3,44% | 48,97 | 49,93 | 48,97 | 1.786 |
| 18 Apr 2024 | 48,065 | 2,32 | 5,07% | 48,43 | 49,506 | 47,744 | 4.670 |
| 17 Apr 2024 | 45,744 | 0,69 | 1,54% | 47,204 | 47,204 | 45,744 | 1.469 |
| 16 Apr 2024 | 45,05 | -1,01 | -2,20% | 46,664 | 47,30 | 44,31 | 2.457 |
| 15 Apr 2024 | 46,062 | -0,13 | -0,29% | 47,672 | 47,68 | 46,062 | 1.962 |
| 12 Apr 2024 | 46,196 | 0,04 | 0,10% | 46,986 | 46,986 | 45,644 | 8.556 |
| 11 Apr 2024 | 46,152 | -0,67 | -1,42% | 46,398 | 46,398 | 46,152 | 7.744 |
| 10 Apr 2024 | 46,818 | 0,55 | 1,18% | 45,915 | 46,864 | 45,915 | 4.341 |
| 09 Apr 2024 | 46,272 | 0,09 | 0,19% | 46,936 | 46,936 | 46,272 | 3.296 |
