Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.375 | 8.3041958042 | 28.6 | 32.22 | 28.6 | 963 | 29.56832452 | CS |
| 4 | 0.328 | 1.07025157438 | 30.647 | 32.22 | 28.6 | 1606 | 30.40454207 | CS |
| 12 | -1.425 | -4.39814814815 | 32.4 | 32.4 | 27.76 | 2950 | 29.96417626 | CS |
| 26 | 4.678 | 17.7891014184 | 26.297 | 33.08 | 26.1 | 3442 | 30.59270385 | CS |
| 52 | 7.875 | 34.0909090909 | 23.1 | 35.7 | 22.78 | 8417 | 31.97461006 | CS |
| 156 | -21.455 | -40.9212283044 | 52.43 | 55.61 | 20.9105 | 5121 | 32.60161595 | CS |
| 260 | 11.075 | 55.6532663317 | 19.9 | 55.61 | 12.562 | 5557 | 32.38242039 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 30.975 | -1.25 | -3.86 | 31.194 | 31.194 | 29.6 | 3149 |
| 1741300140 | 32.22 | 2.65 | 8.96 | 31.25 | 32.22 | 31.25 | 715 |
| 1741213200 | 29.5714 | 0 | 0.00 | 29.5714 | 29.5714 | 29.5714 | 0 |
| 1741126800 | 29.5714 | 0.02 | 0.07 | 29.5714 | 29.5714 | 29.5714 | 521 |
| 1741040760 | 29.55 | 0.95 | 3.32 | 29.63 | 29.63 | 29.55 | 667 |
| 1740781260 | 28.6 | -2.29 | -7.40 | 28.6 | 28.6 | 28.6 | 1947 |
| 1740695340 | 30.885 | 0.19 | 0.60 | 30.34 | 30.885 | 30.34 | 1645 |
| 1740608400 | 30.7 | 1.05 | 3.54 | 30.7 | 30.7 | 30.7 | 105 |
| 1740522480 | 29.65 | -1.73 | -5.51 | 29.65 | 29.65 | 29.65 | 1060 |
| 1740435600 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1740176400 | 31.38 | 0.67 | 2.18 | 31.38 | 31.38 | 31.38 | 200 |
| 1740090480 | 30.7117 | 0.43 | 1.41 | 30.7117 | 30.7117 | 30.7117 | 354 |
| 1740004140 | 30.285 | 0 | 0.00 | 30.285 | 30.285 | 30.285 | 0 |
| 1739917740 | 30.285 | -0.49 | -1.58 | 30.285 | 30.285 | 30.285 | 300 |
| 1739572020 | 30.77 | 0.12 | 0.40 | 30.7792 | 30.7792 | 30.77 | 645 |
| 1739485560 | 30.647 | 0 | 0.00 | 30.647 | 30.647 | 30.647 | 0 |
| 1739399160 | 30.647 | 0 | 0.00 | 30.647 | 30.647 | 30.647 | 0 |
| 1739312760 | 30.647 | 0 | 0.00 | 30.647 | 30.647 | 30.647 | 0 |
| 1739226360 | 30.647 | 0 | 0.00 | 30.647 | 30.647 | 30.647 | 0 |
| 1738967160 | 30.647 | -0.05 | -0.16 | 30.647 | 30.766532 | 30.647 | 11112 |
| 1738880400 | 30.6963 | 1.65 | 5.67 | 30.6963 | 30.6963 | 30.6963 | 17967 |
| 1738794000 | 29.05 | 1.22 | 4.38 | 29.05 | 29.05 | 29.05 | 1856 |
| 1738708140 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1738621740 | 27.83 | -1.68 | -5.69 | 27.76 | 27.83 | 27.76 | 490 |
| 1738362480 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1738276080 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1738189680 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1738103280 | 29.51 | -0.14 | -0.48 | 29.51 | 29.51 | 29.51 | 264 |
| 1738016820 | 29.652 | -2.06 | -6.50 | 30.6 | 30.6 | 29.652 | 300 |
| 1737757440 | 31.715 | 0.27 | 0.87 | 31.715 | 31.715 | 31.715 | 1367 |
| 1737671040 | 31.4419 | 0 | 0.00 | 31.4419 | 31.4419 | 31.4419 | 0 |
| 1737584640 | 31.4419 | 0.65 | 2.12 | 31.4419 | 31.4419 | 31.4419 | 836 |
| 1737498540 | 30.788 | 0.52 | 1.71 | 31.27 | 31.27 | 30.788 | 453 |
| 1737152520 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1737066120 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1736979720 | 30.27 | 0.52 | 1.75 | 30.27 | 30.27 | 30.27 | 133 |
| 1736893200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1736806800 | 29.75 | 0.84 | 2.91 | 29.75 | 29.75 | 29.75 | 840 |
| 1736547720 | 28.91 | 0.06 | 0.21 | 28.91 | 28.91 | 28.91 | 3503 |
| 1736375340 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1736288940 | 28.85 | -0.88 | -2.94 | 28.85 | 28.85 | 28.85 | 129 |
| 1736202360 | 29.725 | 0.53 | 1.83 | 30.03 | 30.03 | 29.4 | 1437 |
| 1735942980 | 29.1912 | 0.19 | 0.66 | 29.1912 | 29.1912 | 29.1912 | 259 |
| 1735856760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735683960 | 29 | -0.03 | -0.12 | 29 | 29.391588 | 29 | 2087 |
| 1735597740 | 29.034 | -0.02 | -0.06 | 29.37 | 29.37 | 29.034 | 200 |
| 1735338000 | 29.05 | -0.02 | -0.06 | 29.31 | 29.31 | 28.48 | 12523 |
| 1735252020 | 29.066 | 0.05 | 0.16 | 29.066 | 29.066 | 29.066 | 984 |
| 1735078800 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1734992400 | 29.02 | 0.81 | 2.87 | 29.02 | 29.02 | 29.02 | 23965 |
| 1734733200 | 28.21 | -1.31 | -4.43 | 27.94 | 28.9636 | 27.94 | 1393 |
| 1734646800 | 29.5161 | -0.91 | -3.00 | 29.5161 | 29.5161 | 29.5161 | 2470 |
| 1734560760 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1734474360 | 30.43 | -1.89 | -5.85 | 30.43 | 30.43 | 30.43 | 5046 |
| 1734388140 | 32.32 | -0.08 | -0.25 | 32.32 | 32.32 | 32.32 | 4475 |
| 1734128940 | 32.4 | 0.54 | 1.71 | 32.4 | 32.4 | 32.4 | 3961 |
| 1734042300 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1733955900 | 31.855 | 0.71 | 2.26 | 32.45 | 32.45 | 31.855 | 4279 |
| 1733869200 | 31.15 | -0.68 | -2.15 | 31.15 | 31.15 | 31.15 | 303 |
| 1733782800 | 31.834915 | 0 | 0.00 | 31.834915 | 31.834915 | 31.834915 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
