Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Anglo American Plc (QX) | AAUKF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,135 | 0,40% | 33,75 | 22:00:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,105 | 33,75 | 34,70 | 33,75 | 33,615 |
AAUKF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,80 | 34,94 | 32,01 | 34,22 | 6.938 | -1,05 | -3,02% |
| 1 Monat | 27,4378 | 35,44 | 25,17 | 31,65 | 10.635 | 6,31 | 23,01% |
| 3 Monate | 21,80 | 35,44 | 21,4018 | 29,15 | 5.704 | 11,95 | 54,82% |
| 6 Monate | 25,7874 | 35,44 | 20,9105 | 27,88 | 3.847 | 7,96 | 30,88% |
| 1 Jahr | 31,255 | 35,44 | 20,9105 | 27,33 | 4.639 | 2,50 | 7,98% |
| 3 Jahre | 47,00 | 55,61 | 20,9105 | 35,56 | 3.851 | -13,25 | -28,19% |
| 5 Jahre | 25,45 | 55,61 | 12,562 | 31,86 | 4.824 | 8,30 | 32,61% |
AAUKF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 33,75 | 0,13 | 0,40% | 34,105 | 34,70 | 33,75 | 7.679 |
| 03 Mai 2024 | 33,615 | -1,33 | -3,79% | 34,6525 | 34,6525 | 33,00 | 1.988 |
| 02 Mai 2024 | 34,94 | 1,58 | 4,74% | 33,35 | 34,94 | 33,00 | 8.050 |
| 01 Mai 2024 | 33,3595 | -0,59 | -1,74% | 32,01 | 33,3595 | 32,01 | 1.211 |
| 30 Apr 2024 | 33,95 | -0,55 | -1,59% | 34,49 | 34,49 | 32,77 | 18.089 |
| 29 Apr 2024 | 34,50 | 1,35 | 4,06% | 34,80 | 34,80 | 33,58 | 5.353 |
| 26 Apr 2024 | 33,1548 | 1,15 | 3,61% | 32,25 | 35,44 | 32,0084 | 81.108 |
| 25 Apr 2024 | 32,00 | 5,00 | 18,52% | 30,36 | 32,24 | 30,36 | 13.521 |
| 24 Apr 2024 | 27,00 | 0,30 | 1,12% | 27,00 | 27,00 | 27,00 | 1.059 |
| 23 Apr 2024 | 26,7021 | -0,12 | -0,44% | 26,30 | 26,7021 | 26,30 | 3.465 |
| 22 Apr 2024 | 26,82 | -0,48 | -1,76% | 25,5664 | 26,82 | 25,5664 | 3.261 |
| 19 Apr 2024 | 27,30 | 0,00 | 0,00% | 27,30 | 27,30 | 27,30 | 0 |
| 18 Apr 2024 | 27,30 | 0,61 | 2,29% | 27,00 | 27,30 | 27,00 | 1.868 |
| 17 Apr 2024 | 26,69 | 1,02 | 3,97% | 27,56 | 27,56 | 26,69 | 1.917 |
| 16 Apr 2024 | 25,67 | -1,77 | -6,45% | 25,18 | 25,898 | 25,17 | 4.541 |
| 15 Apr 2024 | 27,44 | 0,00 | 0,00% | 27,44 | 27,44 | 27,44 | 0 |
| 12 Apr 2024 | 27,44 | 0,44 | 1,63% | 27,97 | 27,97 | 27,44 | 1.710 |
| 11 Apr 2024 | 27,00 | -0,94 | -3,35% | 27,16 | 27,16 | 27,00 | 784 |
| 10 Apr 2024 | 27,9356 | 0,00 | 0,00% | 27,9356 | 27,9356 | 27,9356 | 0 |
| 09 Apr 2024 | 27,9356 | 0,00 | -0,02% | 28,025 | 28,025 | 27,9356 | 23.827 |
| 08 Apr 2024 | 27,94 | 1,43 | 5,39% | 27,4378 | 27,94 | 27,3864 | 9.045 |
