Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.6 | 2.6 | 2.6 | 3000 | 2.6 | CS |
| 12 | -0.29 | -10.0346020761 | 2.89 | 2.89 | 2.6 | 7529 | 2.78139571 | CS |
| 26 | -0.62 | -19.2546583851 | 3.22 | 3.35 | 2.6 | 5599 | 2.86177442 | CS |
| 52 | 0.49 | 23.2227488152 | 2.11 | 3.35 | 1.8 | 9338 | 2.09446393 | CS |
| 156 | -4.57 | -63.7377963738 | 7.17 | 7.17 | 0.992 | 11023 | 1.98068469 | CS |
| 260 | -2.35 | -47.4747474747 | 4.95 | 8.53 | 0.992 | 9377 | 2.57648087 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742938200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742851800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742592600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742506200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742419800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742333400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742246940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741987740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741901340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741814940 | 2.6 | -0.24 | -8.45 | 2.6 | 2.6 | 2.6 | 6000 |
| 1741731960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741645560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741386360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741299960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741213560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741127160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741040760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740781560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740695160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740608760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740522360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740435960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740176760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740090360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740003960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739917560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739571960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739485560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739399160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739312760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739226360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738967160 | 2.84 | 0.1 | 3.65 | 2.84 | 2.84 | 2.84 | 1000 |
| 1738880820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738794420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738708020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738621620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738362420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738276020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738189620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738103220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738016820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737757620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737671220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737584820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737498420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737152820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737066420 | 2.74 | -0.15 | -5.19 | 2.74 | 2.74 | 2.74 | 15322 |
| 1736979780 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736893380 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736806980 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736547780 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736374980 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736288580 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1736202180 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1735942980 | 2.89 | -0.46 | -13.73 | 2.89 | 2.89 | 2.89 | 15322 |
| 1735824600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735651800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735565400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735306200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
