Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AIA Group Ltd (PK) | AAIGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,11 | 6,56 | 7,11 | 6,73 | 6,61 |
AAIGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,045 | 7,11 | 5,93 | 6,19 | 138.026 | 0,685 | 11,33% |
1 Monat | 6,85 | 7,13 | 5,80 | 6,27 | 99.758 | -0,12 | -1,75% |
3 Monate | 7,35 | 8,63 | 5,80 | 7,07 | 70.237 | -0,62 | -8,44% |
6 Monate | 8,58 | 9,67 | 5,80 | 7,87 | 89.351 | -1,85 | -21,56% |
1 Jahr | 10,70 | 11,02 | 5,80 | 8,45 | 73.081 | -3,97 | -37,10% |
3 Jahre | 13,23 | 13,8399 | 5,80 | 9,78 | 67.188 | -6,50 | -49,13% |
5 Jahre | 10,2075 | 14,56 | 5,80 | 9,97 | 54.060 | -3,48 | -34,07% |
AAIGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6,73 | 0,12 | 1,82% | 7,11 | 7,11 | 6,56 | 69.963 |
25 Apr 2024 | 6,61 | 0,15 | 2,32% | 6,56 | 6,72 | 6,40 | 29.549 |
24 Apr 2024 | 6,46 | 0,29 | 4,62% | 6,23 | 6,515 | 6,23 | 64.220 |
23 Apr 2024 | 6,175 | -0,04 | -0,56% | 6,22 | 6,37 | 6,07 | 169.580 |
22 Apr 2024 | 6,21 | 0,17 | 2,81% | 6,17 | 6,30 | 6,00 | 197.653 |
19 Apr 2024 | 6,04 | -0,07 | -1,15% | 6,045 | 6,23 | 5,93 | 229.129 |
18 Apr 2024 | 6,11 | 0,12 | 1,92% | 5,90 | 6,29 | 5,90 | 193.373 |
17 Apr 2024 | 5,995 | 0,14 | 2,39% | 6,005 | 6,005 | 5,87 | 92.626 |
16 Apr 2024 | 5,855 | -0,10 | -1,60% | 6,06 | 6,06 | 5,80 | 50.407 |
15 Apr 2024 | 5,95 | -0,17 | -2,70% | 6,10 | 6,22 | 5,95 | 255.031 |
12 Apr 2024 | 6,115 | -0,38 | -5,78% | 5,99 | 6,45 | 5,99 | 38.263 |
11 Apr 2024 | 6,49 | -0,04 | -0,54% | 6,36 | 6,62 | 6,36 | 82.746 |
10 Apr 2024 | 6,525 | -0,20 | -2,97% | 6,65 | 6,66 | 6,50 | 165.036 |
09 Apr 2024 | 6,725 | -0,05 | -0,74% | 6,50 | 6,80 | 6,50 | 34.140 |
08 Apr 2024 | 6,775 | -0,03 | -0,44% | 6,81 | 6,92 | 6,68 | 82.830 |
05 Apr 2024 | 6,805 | 0,00 | 0,07% | 6,90 | 6,90 | 6,805 | 41.199 |
04 Apr 2024 | 6,80 | 0,02 | 0,29% | 6,84 | 6,92 | 6,74 | 32.168 |
03 Apr 2024 | 6,78 | -0,12 | -1,67% | 6,37 | 7,13 | 6,37 | 57.647 |
02 Apr 2024 | 6,895 | 0,15 | 2,15% | 6,47 | 7,00 | 6,47 | 30.851 |
01 Apr 2024 | 6,75 | -0,10 | -1,46% | 6,85 | 6,91 | 6,70 | 48.946 |
28 Mär 2024 | 6,85 | 0,13 | 1,93% | 6,95 | 6,95 | 6,67 | 21.354 |
27 Mär 2024 | 6,72 | -0,16 | -2,33% | 6,88 | 6,88 | 6,63 | 40.497 |