Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000972 | -6.202143951 | 0.015672 | 0.0174 | 0.0104 | 56628 | 0.01558151 | CS |
| 4 | 0.0001 | 0.684931506849 | 0.0146 | 0.02225 | 0.0104 | 53978 | 0.01821212 | CS |
| 12 | -0.00945 | -39.1304347826 | 0.02415 | 0.028 | 0.01 | 33351 | 0.01770172 | CS |
| 26 | -0.0163 | -52.5806451613 | 0.031 | 0.0482 | 0.01 | 26414 | 0.0235423 | CS |
| 52 | -0.00425 | -22.4274406332 | 0.01895 | 0.0529 | 0.01 | 31021 | 0.02869197 | CS |
| 156 | -0.0804 | -84.5425867508 | 0.0951 | 0.1305 | 0.01 | 31195 | 0.04782765 | CS |
| 260 | -0.0466 | -76.0195758564 | 0.0613 | 0.6746 | 0.01 | 109555 | 0.28950207 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0147 | 0 | 0.00 | 0.0105 | 0.01589 | 0.0105 | 14791 |
| 1735078200 | 0.0147 | -0.001 | -6.37 | 0.01695 | 0.01695 | 0.014 | 52670 |
| 1734992400 | 0.0157 | 0.0025 | 18.94 | 0.014 | 0.0157 | 0.014 | 107900 |
| 1734733200 | 0.0132 | -0.0042 | -24.14 | 0.0157 | 0.01708 | 0.0104 | 20540 |
| 1734646800 | 0.0174 | 0.0004 | 2.35 | 0.0156719 | 0.0174 | 0.0156719 | 45400 |
| 1734560940 | 0.017 | -0.0003 | -1.73 | 0.0191 | 0.0191 | 0.017 | 29920 |
| 1734474360 | 0.0173 | 5.0E-5 | 0.29 | 0.017 | 0.0175 | 0.017 | 42655 |
| 1734388140 | 0.01725 | -0.00025 | -1.43 | 0.01725 | 0.01725 | 0.01725 | 860 |
| 1734128940 | 0.0175 | -0.00146 | -7.70 | 0.018 | 0.0191 | 0.0175 | 101100 |
| 1734042480 | 0.01896 | -0.00244 | -11.40 | 0.018 | 0.01896 | 0.018 | 151250 |
| 1733955900 | 0.0214 | 0.00345 | 19.22 | 0.018 | 0.02225 | 0.018 | 266515 |
| 1733869200 | 0.01795 | 0.00295 | 19.67 | 0.017 | 0.01795 | 0.017 | 86000 |
| 1733782800 | 0.015 | 0.0005 | 3.45 | 0.0138 | 0.0177499 | 0.0138 | 16505 |
| 1733523600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.016 | 0.0145 | 17408 |
| 1733437500 | 0.0145 | -0.0013 | -8.23 | 0.0145 | 0.0145 | 0.0145 | 6000 |
| 1733350980 | 0.0158 | 0.0012 | 8.22 | 0.0146 | 0.0158 | 0.0146 | 13075 |
| 1733264700 | 0.0146 | -0.0031 | -17.51 | 0.0145 | 0.01654 | 0.0145 | 4750 |
| 1733178180 | 0.0177 | 0.0031 | 21.23 | 0.0145 | 0.0184 | 0.0145 | 8050 |
| 1732918200 | 0.0146 | -0.001875 | -11.38 | 0.0146 | 0.0146 | 0.0146 | 1000 |
| 1732746540 | 0.016475 | 0 | 0.00 | 0.016475 | 0.016475 | 0.016475 | 0 |
| 1732660140 | 0.016475 | 0.001475 | 9.83 | 0.0146 | 0.016475 | 0.0146 | 243200 |
| 1732573560 | 0.015 | 0.0006 | 4.17 | 0.0144 | 0.0158 | 0.0144 | 73432 |
| 1732314000 | 0.0144 | -0.00305 | -17.48 | 0.0144 | 0.0144 | 0.0144 | 3000 |
| 1732228140 | 0.01745 | 0 | 0.00 | 0.01745 | 0.01745 | 0.01745 | 0 |
| 1732141740 | 0.01745 | -0.00171 | -8.92 | 0.0175 | 0.02 | 0.01745 | 71630 |
| 1732054800 | 0.01916 | 0.00576 | 42.99 | 0.0185999 | 0.01916 | 0.0185999 | 10800 |
| 1731968640 | 0.0134 | -0.0046 | -25.56 | 0.012 | 0.016238 | 0.012 | 101000 |
| 1731709260 | 0.018 | -0.00018 | -0.99 | 0.018 | 0.018 | 0.018 | 25000 |
| 1731622800 | 0.01818 | -0.00014 | -0.76 | 0.01818 | 0.01818 | 0.01818 | 250 |
| 1731536760 | 0.01832 | -0.00118 | -6.05 | 0.0134 | 0.01832 | 0.0134 | 6200 |
| 1731450480 | 0.0195 | 0.00195 | 11.11 | 0.0135 | 0.02156 | 0.01 | 2500 |
| 1731363600 | 0.01755 | -0.00261 | -12.95 | 0.0194 | 0.0233 | 0.01586 | 5804 |
| 1731104400 | 0.02016 | 0.00026 | 1.31 | 0.0135 | 0.02016 | 0.0135 | 2765 |
| 1731018540 | 0.0199 | 0.0019 | 10.56 | 0.02077 | 0.02077 | 0.018011 | 5595 |
| 1730931600 | 0.018 | -0.0015 | -7.69 | 0.0179 | 0.01944 | 0.0179 | 7000 |
| 1730845680 | 0.0195 | -0.001 | -4.88 | 0.0195 | 0.0195 | 0.0195 | 5750 |
| 1730759160 | 0.0205 | 0.0025 | 13.89 | 0.028 | 0.028 | 0.0205 | 1100 |
| 1730496180 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730409780 | 0.018 | -0.00267 | -12.92 | 0.020153 | 0.02245 | 0.018 | 4200 |
| 1730323500 | 0.02067 | 0.00167 | 8.79 | 0.02067 | 0.02067 | 0.02067 | 400 |
| 1730237280 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730150880 | 0.019 | -0.00162 | -7.86 | 0.019 | 0.019 | 0.019 | 700 |
| 1729891560 | 0.02062 | 0 | 0.00 | 0.02062 | 0.02062 | 0.02062 | 0 |
| 1729805160 | 0.02062 | 0.0005701 | 2.84 | 0.0181 | 0.0223 | 0.0181 | 18442 |
| 1729718940 | 0.0200499 | 0.0005499 | 2.82 | 0.0200499 | 0.0200499 | 0.0200499 | 377 |
| 1729632300 | 0.0195 | 0 | 0.00 | 0.023 | 0.023 | 0.0195 | 10500 |
| 1729545600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729286400 | 0.0195 | 0 | 0.00 | 0.0207 | 0.0208 | 0.0195 | 8500 |
| 1729200000 | 0.0195 | -0.0035 | -15.22 | 0.0208999 | 0.0244 | 0.0195 | 11508 |
| 1729113960 | 0.023 | 0.0007 | 3.14 | 0.0195 | 0.023 | 0.0195 | 3500 |
| 1729027500 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1728941100 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1728681900 | 0.0223 | -0.0016 | -6.69 | 0.0223 | 0.0223 | 0.0223 | 10000 |
| 1728595200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1728508800 | 0.0239 | 0.0002 | 0.84 | 0.024 | 0.024 | 0.0239 | 3000 |
| 1728422580 | 0.0237 | -0.00145 | -5.77 | 0.0223 | 0.0237 | 0.0223 | 700 |
| 1728336000 | 0.02515 | 0.00105 | 4.36 | 0.02515 | 0.02515 | 0.02515 | 2258 |
| 1728077220 | 0.0241 | -0.0029 | -10.74 | 0.02374 | 0.025 | 0.0223 | 13000 |
| 1727990760 | 0.027 | 0.004 | 17.39 | 0.02415 | 0.027 | 0.02415 | 10500 |
| 1727904000 | 0.023 | 0.0007 | 3.14 | 0.0223 | 0.023 | 0.0223 | 27999 |
| 1727817600 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1727731200 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1727472000 | 0.0223 | -0.0019 | -7.85 | 0.024865 | 0.024865 | 0.0223 | 12300 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
