Name | Symbol | Markt | Aktientyp |
---|---|---|---|
USTECH100 Index | USTECH100 | USI | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16.860,80 |
USTECH100 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16.769,60 | 17.350,40 | 16.725,60 | 0,00 | 0 | 91,20 | 0,54% |
1 Monat | 17.853,20 | 17.878,00 | 16.522,80 | 0,00 | 0 | -992,40 | -5,56% |
3 Monate | 17.284,40 | 17.973,60 | 16.522,80 | 0,00 | 0 | -423,60 | -2,45% |
6 Monate | 14.461,60 | 17.973,60 | 14.278,40 | 0,00 | 0 | 2.399,20 | 16,59% |
1 Jahr | 12.884,80 | 17.973,60 | 12.604,60 | 0,00 | 0 | 3.976,00 | 30,86% |
3 Jahre | 13.569,20 | 17.973,60 | 10.170,40 | 0,00 | 0 | 3.291,60 | 24,26% |
5 Jahre | 7.555,20 | 17.973,60 | 6.599,00 | 0,00 | 0 | 9.305,60 | 123,17% |
USTECH100 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 16.910,00 | -19,60 | -0,12% | 16.926,00 | 17.205,60 | 16.826,40 | 0 |
30 Apr 2024 | 16.929,60 | -386,00 | -2,23% | 17.246,00 | 17.322,96 | 16.899,20 | 0 |
29 Apr 2024 | 17.315,60 | 72,00 | 0,42% | 17.325,20 | 17.350,40 | 17.199,20 | 0 |
26 Apr 2024 | 17.243,60 | 53,60 | 0,31% | 17.104,80 | 17.302,00 | 17.076,80 | 0 |
25 Apr 2024 | 17.190,00 | 344,40 | 2,04% | 16.769,60 | 17.228,40 | 16.725,60 | 0 |
24 Apr 2024 | 16.845,60 | -228,40 | -1,34% | 17.128,00 | 17.189,20 | 16.819,20 | 0 |
23 Apr 2024 | 17.074,00 | 311,60 | 1,86% | 16.830,80 | 17.074,00 | 16.727,60 | 0 |
22 Apr 2024 | 16.762,40 | 189,20 | 1,14% | 16.692,40 | 16.847,20 | 16.557,60 | 0 |
19 Apr 2024 | 16.573,20 | -339,20 | -2,01% | 16.888,80 | 16.949,08 | 16.522,80 | 0 |
18 Apr 2024 | 16.912,40 | -134,40 | -0,79% | 17.059,60 | 17.156,00 | 16.900,80 | 0 |
17 Apr 2024 | 17.046,80 | -219,60 | -1,27% | 17.324,00 | 17.333,20 | 16.996,00 | 0 |
16 Apr 2024 | 17.266,40 | 41,60 | 0,24% | 17.236,00 | 17.350,40 | 17.163,20 | 0 |
15 Apr 2024 | 17.224,80 | -294,40 | -1,68% | 17.682,40 | 17.696,80 | 17.208,40 | 0 |
12 Apr 2024 | 17.519,20 | -292,40 | -1,64% | 17.644,00 | 17.840,00 | 17.475,20 | 0 |
11 Apr 2024 | 17.811,60 | 289,60 | 1,65% | 17.610,40 | 17.853,20 | 17.442,80 | 0 |
10 Apr 2024 | 17.522,00 | -180,00 | -1,02% | 17.480,00 | 17.790,00 | 17.398,40 | 0 |
09 Apr 2024 | 17.702,00 | 64,80 | 0,37% | 17.718,40 | 17.732,40 | 17.497,60 | 0 |
08 Apr 2024 | 17.637,20 | 4,40 | 0,02% | 17.656,40 | 17.700,00 | 17.568,00 | 0 |
05 Apr 2024 | 17.632,80 | 208,50 | 1,20% | 17.471,20 | 17.726,80 | 17.379,20 | 0 |
04 Apr 2024 | 17.424,30 | -274,10 | -1,55% | 17.853,20 | 17.878,00 | 17.391,96 | 0 |
03 Apr 2024 | 17.698,40 | 42,40 | 0,24% | 17.558,40 | 17.760,00 | 17.402,00 | 0 |
02 Apr 2024 | 17.656,00 | -143,20 | -0,80% | 17.603,20 | 17.814,82 | 17.521,20 | 0 |