Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US100 Index | US100 | USI | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.659,70 |
US100 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.739,60 | 2.753,10 | 2.656,10 | 0,00 | 0 | -79,90 | -2,92% |
1 Monat | 2.638,00 | 2.755,70 | 2.624,00 | 0,00 | 0 | 21,70 | 0,82% |
3 Monate | 2.424,10 | 2.755,70 | 2.374,50 | 0,00 | 0 | 235,60 | 9,72% |
6 Monate | 2.294,50 | 2.755,70 | 2.190,00 | 0,00 | 0 | 365,20 | 15,92% |
1 Jahr | 2.112,50 | 2.755,70 | 1.930,00 | 0,00 | 0 | 547,20 | 25,90% |
3 Jahre | 2.003,80 | 4.519,90 | 1.575,70 | 0,00 | 0 | 655,90 | 32,73% |
5 Jahre | 1.318,80 | 4.519,90 | 1.018,70 | 0,00 | 0 | 1.340,90 | 101,68% |
US100 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 2.659,70 | -21,90 | -0,82% | 2.675,80 | 2.689,05 | 2.656,10 | 0 |
18 Jul 2024 | 2.681,60 | -19,60 | -0,73% | 2.713,10 | 2.713,10 | 2.668,05 | 0 |
17 Jul 2024 | 2.701,20 | -39,10 | -1,43% | 2.707,80 | 2.714,30 | 2.696,40 | 0 |
16 Jul 2024 | 2.740,30 | 4,80 | 0,18% | 2.743,80 | 2.743,80 | 2.728,90 | 0 |
15 Jul 2024 | 2.735,50 | 9,00 | 0,33% | 2.739,60 | 2.753,10 | 2.724,70 | 0 |
12 Jul 2024 | 2.726,50 | 14,80 | 0,55% | 2.712,50 | 2.744,50 | 2.710,50 | 0 |
11 Jul 2024 | 2.711,70 | -43,40 | -1,58% | 2.754,50 | 2.754,50 | 2.706,20 | 0 |
10 Jul 2024 | 2.755,10 | 29,90 | 1,10% | 2.734,10 | 2.755,70 | 2.730,00 | 0 |
09 Jul 2024 | 2.725,20 | 13,30 | 0,49% | 2.728,10 | 2.732,20 | 2.723,00 | 0 |
08 Jul 2024 | 2.711,90 | -7,10 | -0,26% | 2.722,60 | 2.730,00 | 2.711,90 | 0 |
05 Jul 2024 | 2.719,00 | 24,36 | 0,90% | 2.698,10 | 2.719,10 | 2.697,05 | 0 |
03 Jul 2024 | 2.694,64 | 15,14 | 0,57% | 2.677,20 | 2.696,10 | 2.673,90 | 0 |
02 Jul 2024 | 2.679,50 | 19,20 | 0,72% | 2.649,70 | 2.679,50 | 2.646,90 | 0 |
01 Jul 2024 | 2.660,30 | 17,30 | 0,65% | 2.650,10 | 2.661,30 | 2.638,90 | 0 |
28 Jun 2024 | 2.643,00 | -16,90 | -0,64% | 2.663,30 | 2.679,90 | 2.639,80 | 0 |
27 Jun 2024 | 2.659,90 | 4,00 | 0,15% | 2.653,90 | 2.662,00 | 2.649,20 | 0 |
26 Jun 2024 | 2.655,90 | 12,30 | 0,47% | 2.641,20 | 2.680,00 | 2.638,70 | 0 |
25 Jun 2024 | 2.643,60 | 19,00 | 0,72% | 2.632,10 | 2.645,00 | 2.629,75 | 0 |
24 Jun 2024 | 2.624,60 | -14,70 | -0,56% | 2.638,00 | 2.648,80 | 2.624,00 | 0 |