MetalSwapXMT

US$ 0,026524

-0,000013

(

-0,05%

)

Offizielle Links

Website

Discord

Info

Rang 4214

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 53.047.900

Genesis-Datum

18.11.2021

Tagesbereich 0,026495-0,026537

52-Wochen-Bereich 0,01259-0,031335

Umlaufendes Angebot 0 / 2.000.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727654520	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	15 Minutes vor
6.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727654520	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	15 Minutes vor
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654523	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	15 Minutes vor
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727654523	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	15 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02619803	0.00032592	1.24406300779	0.025236	0.0313347	0.03469469	CX
52	0.016131	0.01039295	64.4284297316	0.01258995	0.0313347	0.01983225	CX
156	0.01630707	0.01021688	62.6530701101	0.01258995	0.0313347	0.04817132	CX
260	0.01630707	0.01021688	62.6530701101	0.01258995	0.0313347	0.04817132	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727653800	0.02648262	-0.000221	-0.83	0.02670707	0.02677803	0.02631067
1727567400	0.02670348	-0.000219	-0.81	0.02693791	0.0269947	0.02648642
1727481000	0.02692224	0.00067954	2.59	0.02623791	0.02722074	0.02611267
1727394600	0.0262427	0.00054141	2.11	0.02577434	0.0265967	0.02554311
1727308200	0.02570129	-0.000797	-3.01	0.02645777	0.0265931	0.02554111
1727221800	0.02649859	6.3E-5	0.24	0.02642873	0.02665498	0.02590518
1727135400	0.02643572	0.00066537	2.58	0.03383818	0.03453988	0.02627853
1727049000	0.02577035	-0.000368	-1.41	0.02610628	0.02616356	0.02523303
1726962600	0.02613851	0.0006464	2.54	0.02554351	0.02616037	0.02526746
1726876200	0.02549211	0.00087126	3.54	0.02460389	0.02566127	0.02435469
1726789800	0.02462085	0.00112005	4.77	0.02377365	0.02484041	0.02371886
1726703400	0.0235008	0.00016986	0.73	0.023353	0.0235528	0.0227503
1726617000	0.02333094	0.00036437	1.59	0.02290659	0.02386118	0.02259481
1726530600	0.02296657	-0.000167	-0.72	0.02316457	0.02328783	0.02251737
1726444200	0.02313344	-0.00099	-4.10	0.02412994	0.02424321	0.02304591
1726357800	0.02412355	-0.000254	-1.04	0.02437016	0.02437016	0.02388144
1726271400	0.02437724	0.00078822	3.34	0.02356238	0.02457794	0.02333234
1726185000	0.02358902	0.00020199	0.86	0.02335429	0.02381836	0.02313114
1726098600	0.02338703	-0.00045	-1.89	0.0238023	0.02380399	0.02276867
1726012200	0.02383713	0.00026038	1.10	0.02351856	0.02393024	0.02317475
1725925800	0.02357675	0.00060858	2.65	0.03383818	0.03453988	0.0227026
1725839400	0.02296817	0.00031787	1.40	0.02264611	0.02323363	0.02239192
1725753000	0.0226503	0.00046995	2.12	0.02224062	0.02304531	0.02218164
1725666600	0.02218035	-0.001458	-6.17	0.02365549	0.02401048	0.02152356
1725580200	0.02363802	-0.000762	-3.12	0.02444531	0.02460868	0.0234502
1725493800	0.0243997	-3.1E-5	-0.13	0.0241473	0.02483053	0.02308793
1725407400	0.02443044	-0.000888	-3.51	0.02531436	0.02545079	0.02432145
1725321000	0.02531796	0.00106018	4.37	0.03383818	0.03453988	0.02429531
1725234600	0.02425778	-0.000808	-3.22	0.02506297	0.02510159	0.02401716
1725148200	0.02506556	-0.000154	-0.61	0.02520119	0.02526736	0.02488073
1725061800	0.02521916	-4.0E-6	-0.02	0.02520668	0.02533722	0.02436267
1724975400	0.02522325	-5.4E-5	-0.21	0.02522754	0.02590528	0.02503043
1724889000	0.02527714	0.00068892	2.80	0.02453752	0.02549211	0.02415559
1724802600	0.02458822	-0.002189	-8.17	0.02680767	0.0269455	0.02403822
1724716200	0.02677743	-0.000623	-2.27	0.0273928	0.02757513	0.02662693
1724629800	0.02740028	-0.000155	-0.56	0.02764869	0.02786136	0.02731126
1724543400	0.02755517	-3.6E-5	-0.13	0.02761865	0.02811565	0.02731036
1724457000	0.0275916	0.00140748	5.38	0.02617195	0.02790108	0.02617155
1724370600	0.02618412	-5.3E-5	-0.20	0.03383818	0.03453988	0.02583392
1724284200	0.02623732	0.00049382	1.92	0.02572903	0.02638103	0.02540608
1724197800	0.0257435	-0.000554	-2.11	0.02630348	0.02688881	0.02551686
1724111400	0.0262973	6.9E-5	0.26	0.03383818	0.03453988	0.02562883
1724025000	0.02622783	0.00014381	0.55	0.02607394	0.02675099	0.02593841
1723938600	0.02608402	0.00018383	0.71	0.02588622	0.02620957	0.02583812
1723852200	0.02590019	0.00020189	0.79	0.02565628	0.02623073	0.02547474
1723765800	0.0256983	-0.000882	-3.32	0.02659749	0.02668123	0.02525419
1723679400	0.02658033	-0.00033	-1.23	0.02694859	0.02762573	0.02637244
1723593000	0.02691047	-0.000427	-1.56	0.02717793	0.02728761	0.02608402
1723506600	0.02733761	0.00180708	7.08	0.03383818	0.03453988	0.02528472
1723420200	0.02553053	-0.000484	-1.86	0.0260446	0.02702544	0.02537784
1723333800	0.02601416	0.00012644	0.49	0.02588412	0.02636067	0.02578163
1723247400	0.02588772	-0.00088	-3.29	0.02679679	0.02698003	0.02554141
1723161000	0.02676805	0.00334589	14.29	0.02332615	0.0271447	0.02317675
1723074600	0.02342216	-0.00107	-4.37	0.02456547	0.02542884	0.0231033
1722988200	0.02449221	0.00017185	0.71	0.02417694	0.0254451	0.02417694
1722901800	0.02432036	-0.002656	-9.85	0.03383818	0.03453988	0.02182955
1722815400	0.02697613	-0.002038	-7.02	0.02897383	0.02922902	0.02645698
1722729000	0.02901385	-0.000766	-2.57	0.02979828	0.03009389	0.02854838
1722642600	0.02977962	-0.002184	-6.83	0.03193619	0.03207661	0.02961325
1722556200	0.03196324	-0.000267	-0.83	0.03230296	0.03232072	0.03073211
1722469800	0.03223031	-0.000467	-1.43	0.03268769	0.03340814	0.03209039
1722383400	0.03269687	-0.000388	-1.17	0.03310356	0.03358898	0.03230615
1722297000	0.03308499	0.00041866	1.28	0.03383818	0.03453988	0.03256753
1722210600	0.03266633	0.00017285	0.53	0.03240476	0.03275286	0.03195875
1722124200	0.03249348	-0.000215	-0.66	0.0326323	0.0331796	0.03200067
1722037800	0.03270815	0.00102615	3.24	0.03167332	0.03278629	0.03166654
1721951400	0.031682	-0.001602	-4.81	0.03329876	0.03334198	0.030885
1721865000	0.03328419	-0.001453	-4.18	0.03476293	0.03480664	0.03300475
1721778600	0.03473688	0.00036616	1.07	0.03435195	0.03533229	0.03396363
1721692200	0.03437072	-0.000782	-2.22	0.03383818	0.03499966	0.03377711
1721605800	0.03515265	-3.0E-6	-0.01	0.03510055	0.0353787	0.0342273
1721519400	0.03515574	0.00015698	0.45	0.03499027	0.0353253	0.03476093
1721433000	0.03499876	0.00076058	2.22	0.03410774	0.03533648	0.03371433
1721346600	0.03423818	0.00038473	1.14	0.03383818	0.03482511	0.03377711
1721260200	0.03385345	-0.000583	-1.69	0.03443199	0.03509586	0.03371044
1721173800	0.03443658	-0.000367	-1.05	0.03481353	0.03491173	0.03343848
1721087400	0.03480365	0.00228552	7.03	0.03172392	0.03485215	0.0315836
1721001000	0.03251813	0.0008016	2.53	0.03172392	0.03260386	0.0315836
1720914600	0.03171653	0.00046247	1.48	0.03125466	0.03195496	0.0310844
1720828200	0.03125406	0.00031986	1.03	0.03091564	0.03151574	0.03041305
1720741800	0.0309342	-2.7E-5	-0.09	0.03090766	0.03206953	0.03050636
1720655400	0.03096155	0.00032036	1.05	0.03056604	0.03143091	0.03022832
1720569000	0.03064119	0.0005502	1.83	0.03009419	0.03100356	0.02998051
1720482600	0.03009099	0.00091646	3.14	0.03506453	0.03506782	0.02897383
1720396200	0.02917453	-0.001427	-4.66	0.03055876	0.03066245	0.02917453
1720309800	0.03060167	0.00084052	2.82	0.02974199	0.0307382	0.02952463
1720223400	0.02976115	-0.000905	-2.95	0.03040516	0.03100835	0.02826445
1720137000	0.03066624	-0.002216	-6.74	0.03291194	0.0330296	0.03051744
1720050600	0.0328825	-0.001215	-3.56	0.03411064	0.03418768	0.03243629
1719964200	0.03409706	-0.000213	-0.62	0.03429537	0.0345297	0.03391722
1719877800	0.03430984	2.5E-5	0.07	0.03506453	0.03506782	0.03369068
1719791400	0.03428439	0.00063353	1.88	0.03367212	0.03446383	0.03343918
1719705000	0.03365086	-2.9E-5	-0.09	0.0336792	0.03395255	0.03360196