Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1561 | Binance | 16154705.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.597.508,04 | 1730754649 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 71.3252422688 | Kürzlich |
| 0.1558 | Gate.io | 1711599.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 274.126,07 | 1730754200 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 2 | https://gate.io/trade/WOO_USDT | 7.55694590797 | 8 Minutes vor |
| 0.1566 | OKX | 1447323.21933 | /cdn/crypto/logos/exchanges/OKEX.png | $ 232.627,64 | 1730754649 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 3 | https://www.okx.com/trade-spot/WOO-USDT | 6.39013083935 | Kürzlich |
| 0.15549 | DigiFinex | 985068.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158.674,14 | 1730753987 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 4.34921098521 | 11 Minutes vor |
| 0.15508 | Kucoin | 846265.2685 | /cdn/crypto/logos/exchanges/KUCN.png | $ 135.595,19 | 1730753815 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 5 | https://trade.kucoin.com/WOO-USDT | 3.7363774161 | 14 Minutes vor |
| 0.14259 | Bitvavo | 545307.626401 | /cdn/crypto/logos/exchanges/BITV.png | € 79.956,09 | 1730754650 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 6 | https://account.bitvavo.com/markets/WOO-EUR | 2.40760808218 | Kürzlich |
| 0.15623 | HTX | 391725.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63.342,82 | 1730754648 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/woo_usdt | 1.72952035049 | Kürzlich |
| 0.1562 | LBank | 324667.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52.371,62 | 1730754629 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 8 | https://www.lbank.info/exchange/woo/usdt | 1.43345298238 | Kürzlich |
| 2.31E-6 | Binance | 140354.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,327883 | 1730754628 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 9 | https://www.binance.com/en/trade/WOO_BTC | 0.619682632642 | Kürzlich |
| 0.1554 | Kraken | 96726.5718448 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.518,46 | 1730754355 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.427061102506 | Kürzlich |
| 0.15869 | Bitfinex | 4427.71290422 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 717,22 | 1730754647 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 11 | https://www.bitfinex.com/t/WOO:USD | 0.0195489607291 | Kürzlich |
| 6.49E-5 | Gate.io | 1154.95 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,075747 | 1730754201 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 12 | https://gate.io/trade/WOO_ETH | 0.00509926291123 | 8 Minutes vor |
| 0.16339 | Crypto.com | 27 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,41 | 1730718442 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 13 | https://crypto.com/exchange/trade/WOO_USDT | 0.000119208709125 | 10 Stundes vor |
| 2.82E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730754156 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 14 | https://hitbtc.com/WOO-to-BTC | 0 | 8 Minutes vor |
| 6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730678521 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 15 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 21 Stundes vor |
| 0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730678529 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 21 Stundes vor |
| 8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730678529 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 21 Stundes vor |
| 0.1971 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730678531 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/WOO-USDT | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 20 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
| 6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730678522 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 21 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 21 Stundes vor |
| 0.141003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730678520 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 22 | https://hitbtc.com/WOO-to-USD | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1818 | -0.0264 | -14.5214521452 | 0.1566 | 0.2119 | 116898.083864 | CX |
| 4 | 0.1709 | -0.0155 | -9.06963136337 | 0.1566 | 0.235 | 109210.211184 | CX |
| 12 | 0.1408 | 0.0146 | 10.3693181818 | 0.1314 | 0.235 | 73456.48323 | CX |
| 26 | 0.2984 | -0.143 | -47.9222520107 | 0.1094 | 0.3688 | 96408.030158 | CX |
| 52 | 0.2212 | -0.0658 | -29.746835443 | 0.1094 | 0.6487 | 211467.279632 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85454796 | 119936.523893 | CX |
| 260 | 0.03625397 | 0.11914603 | 328.642711405 | 0.02038725 | 1.70920593 | 115372.147531 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.1631 | -0.0085 | -4.95 | 0.1716 | 0.1716 | 0.1566 | 229249 |
| 1730591400 | 0.1716 | -0.0065 | -3.65 | 0.1781 | 0.1826 | 0.1691 | 54464 |
| 1730505000 | 0.1781 | -0.0113 | -5.97 | 0.1894 | 0.1922 | 0.1764 | 101573 |
| 1730418600 | 0.1894 | -0.0141 | -6.93 | 0.2035 | 0.2035 | 0.186 | 45344 |
| 1730332200 | 0.2035 | -0.0022 | -1.07 | 0.2047 | 0.207 | 0.2007 | 195862 |
| 1730245800 | 0.2057 | 0.0248 | 13.71 | 0.1809 | 0.2119 | 0.1796 | 133907 |
| 1730159400 | 0.1809 | -0.0065 | -3.47 | 0.1818 | 0.1843 | 0.1725 | 57884 |
| 1730073000 | 0.1874 | 0.0117 | 6.66 | 0.1757 | 0.1876 | 0.175 | 67311 |
| 1729986600 | 0.1757 | 0.0009 | 0.51 | 0.174 | 0.1807 | 0.1716 | 55176 |
| 1729900200 | 0.1748 | -0.0251 | -12.56 | 0.1999 | 0.2008 | 0.1673 | 135650 |
| 1729813800 | 0.1999 | 0.0083 | 4.33 | 0.1916 | 0.2028 | 0.1916 | 53940 |
| 1729727400 | 0.1916 | -0.011 | -5.43 | 0.2026 | 0.2026 | 0.1891 | 86199 |
| 1729641000 | 0.2026 | -0.0059 | -2.83 | 0.2085 | 0.2101 | 0.1977 | 120004 |
| 1729554600 | 0.2085 | -0.0038 | -1.79 | 0.2119 | 0.235 | 0.2073 | 618394 |
| 1729468200 | 0.2123 | 0.0207 | 10.80 | 0.1916 | 0.2125 | 0.1891 | 106298 |
| 1729381800 | 0.1916 | -0.0022 | -1.14 | 0.1938 | 0.1954 | 0.1889 | 38023 |
| 1729295400 | 0.1938 | 0.0168 | 9.49 | 0.1777 | 0.1963 | 0.1777 | 163060 |
| 1729209000 | 0.177 | -0.003 | -1.67 | 0.1783 | 0.1863 | 0.1716 | 14733 |
| 1729122600 | 0.18 | -0.0088 | -4.66 | 0.1888 | 0.1888 | 0.1774 | 43020 |
| 1729036200 | 0.1888 | -0.0023 | -1.20 | 0.1911 | 0.1935 | 0.1807 | 64101 |
| 1728949800 | 0.1911 | 0.022 | 13.01 | 0.1697 | 0.1945 | 0.1697 | 202868 |
| 1728863400 | 0.1691 | -0.005 | -2.87 | 0.1741 | 0.1741 | 0.166 | 253933 |
| 1728777000 | 0.1741 | 0.0019 | 1.10 | 0.1722 | 0.1787 | 0.1722 | 29686 |
| 1728690600 | 0.1722 | 0.0098 | 6.03 | 0.1624 | 0.1737 | 0.1624 | 60687 |
| 1728604200 | 0.1624 | 0.0012 | 0.74 | 0.1612 | 0.1629 | 0.1568 | 28684 |
| 1728517800 | 0.1612 | -0.0075 | -4.45 | 0.1687 | 0.1711 | 0.1607 | 14209 |
| 1728431400 | 0.1687 | -0.0113 | -6.28 | 0.18 | 0.1817 | 0.1668 | 70726 |
| 1728345000 | 0.18 | 0.0098 | 5.76 | 0.1709 | 0.1872 | 0.1683 | 84073 |
| 1728258600 | 0.1702 | 0.0027 | 1.61 | 0.1675 | 0.1718 | 0.167 | 27710 |
| 1728172200 | 0.1675 | -0.0063 | -3.62 | 0.1738 | 0.18 | 0.1675 | 41217 |
| 1728085800 | 0.1738 | 0.0137 | 8.56 | 0.1601 | 0.1738 | 0.1594 | 39882 |
| 1727999400 | 0.1601 | -0.0105 | -6.15 | 0.1718 | 0.1718 | 0.1562 | 50158 |
| 1727913000 | 0.1706 | -0.0103 | -5.69 | 0.1809 | 0.1874 | 0.1698 | 61659 |
| 1727826600 | 0.1809 | -0.0189 | -9.46 | 0.2024 | 0.2186 | 0.1805 | 390842 |
| 1727740200 | 0.1998 | 0.0167 | 9.12 | 0.1831 | 0.2057 | 0.1763 | 307074 |
| 1727653800 | 0.1831 | 0.0026 | 1.44 | 0.1805 | 0.1851 | 0.1805 | 169461 |
| 1727567400 | 0.1805 | -0.0148 | -7.58 | 0.1953 | 0.1977 | 0.1805 | 24372 |
| 1727481000 | 0.1953 | -0.0008 | -0.41 | 0.1961 | 0.2007 | 0.1933 | 61183 |
| 1727394600 | 0.1961 | 0.0085 | 4.53 | 0.1876 | 0.1999 | 0.1864 | 66689 |
| 1727308200 | 0.1876 | -0.0043 | -2.24 | 0.1919 | 0.1958 | 0.1876 | 66683 |
| 1727221800 | 0.1919 | 0.0086 | 4.69 | 0.1833 | 0.192 | 0.1818 | 28279 |
| 1727135400 | 0.1833 | -0.0016 | -0.87 | 0.1838 | 0.1886 | 0.1813 | 48206 |
| 1727049000 | 0.1849 | -0.0018 | -0.96 | 0.1867 | 0.1936 | 0.1789 | 54823 |
| 1726962600 | 0.1867 | 0.0077 | 4.30 | 0.179 | 0.1902 | 0.1763 | 37887 |
| 1726876200 | 0.179 | 0.0031 | 1.76 | 0.1759 | 0.1795 | 0.1723 | 15640 |
| 1726789800 | 0.1759 | 0.0048 | 2.81 | 0.1711 | 0.1783 | 0.1711 | 103775 |
| 1726703400 | 0.1711 | 0.0083 | 5.10 | 0.1628 | 0.1711 | 0.1592 | 24565 |
| 1726617000 | 0.1628 | 0.0021 | 1.31 | 0.1607 | 0.1684 | 0.1607 | 19330 |
| 1726530600 | 0.1607 | -0.0032 | -1.95 | 0.1639 | 0.1639 | 0.1553 | 31393 |
| 1726444200 | 0.1639 | -0.009 | -5.21 | 0.1729 | 0.1747 | 0.1621 | 39324 |
| 1726357800 | 0.1729 | -0.0029 | -1.65 | 0.1758 | 0.1758 | 0.1704 | 12029 |
| 1726271400 | 0.1758 | 0.0089 | 5.33 | 0.1669 | 0.1773 | 0.1635 | 53484 |
| 1726185000 | 0.1669 | 0.0029 | 1.77 | 0.164 | 0.1695 | 0.1622 | 67486 |
| 1726098600 | 0.164 | -0.0094 | -5.42 | 0.1718 | 0.1718 | 0.1609 | 37505 |
| 1726012200 | 0.1734 | 0.0234 | 15.60 | 0.15 | 0.1735 | 0.1488 | 219507 |
| 1725925800 | 0.15 | 0.0079 | 5.56 | 0.1438 | 0.1505 | 0.1433 | 71709 |
| 1725839400 | 0.1421 | 0.0041 | 2.97 | 0.138 | 0.1421 | 0.1365 | 10637 |
| 1725753000 | 0.138 | 0.002 | 1.47 | 0.136 | 0.1398 | 0.135 | 23073 |
| 1725666600 | 0.136 | -0.0055 | -3.89 | 0.1415 | 0.1437 | 0.1314 | 45482 |
| 1725580200 | 0.1415 | -0.0064 | -4.33 | 0.1479 | 0.1479 | 0.1407 | 12696 |
| 1725493800 | 0.1479 | 0.0069 | 4.89 | 0.1398 | 0.1492 | 0.1335 | 46492 |
| 1725407400 | 0.141 | -0.0088 | -5.87 | 0.1498 | 0.1502 | 0.1402 | 16472 |
| 1725321000 | 0.1498 | 0.0091 | 6.47 | 0.1407 | 0.1508 | 0.1407 | 24791 |
| 1725234600 | 0.1407 | -0.0079 | -5.32 | 0.1486 | 0.1486 | 0.1407 | 7695 |
| 1725148200 | 0.1486 | -0.0045 | -2.94 | 0.1531 | 0.1531 | 0.1483 | 17638 |
| 1725061800 | 0.1531 | -0.0002 | -0.13 | 0.1533 | 0.1574 | 0.1467 | 64319 |
| 1724975400 | 0.1533 | -0.003 | -1.92 | 0.1563 | 0.1607 | 0.1532 | 22549 |
| 1724889000 | 0.1563 | 0.0019 | 1.23 | 0.1544 | 0.1588 | 0.148 | 32907 |
| 1724802600 | 0.1544 | -0.0071 | -4.40 | 0.1615 | 0.1673 | 0.1514 | 25937 |
| 1724716200 | 0.1615 | -0.0154 | -8.71 | 0.176 | 0.176 | 0.1615 | 46007 |
| 1724629800 | 0.1769 | -0.0022 | -1.23 | 0.1791 | 0.1799 | 0.1756 | 19493 |
| 1724543400 | 0.1791 | -0.0021 | -1.16 | 0.18 | 0.1863 | 0.1786 | 41517 |
| 1724457000 | 0.1812 | 0.0151 | 9.09 | 0.1661 | 0.183 | 0.1652 | 27411 |
| 1724370600 | 0.1661 | 0.0048 | 2.98 | 0.1616 | 0.1676 | 0.1616 | 30277 |
| 1724284200 | 0.1613 | 0.0084 | 5.49 | 0.1529 | 0.1622 | 0.1529 | 52425 |
| 1724197800 | 0.1529 | 0.0018 | 1.19 | 0.1511 | 0.1564 | 0.1492 | 5313 |
| 1724111400 | 0.1511 | -0.0023 | -1.50 | 0.1486 | 0.1529 | 0.1473 | 26908 |
| 1724025000 | 0.1534 | 0.0069 | 4.71 | 0.1465 | 0.1544 | 0.1443 | 65558 |
| 1723938600 | 0.1465 | -0.0027 | -1.81 | 0.1492 | 0.1492 | 0.1449 | 6358 |
| 1723852200 | 0.1492 | 0.0009 | 0.61 | 0.1483 | 0.1509 | 0.1424 | 68501 |
| 1723765800 | 0.1483 | -0.0037 | -2.43 | 0.152 | 0.1533 | 0.1445 | 38421 |
| 1723679400 | 0.152 | -0.0059 | -3.74 | 0.1579 | 0.159 | 0.1517 | 22675 |
| 1723593000 | 0.1579 | 0.0101 | 6.83 | 0.1478 | 0.1587 | 0.1456 | 46003 |
| 1723506600 | 0.1478 | 0.007 | 4.97 | 0.1408 | 0.1508 | 0.1398 | 57249 |
| 1723420200 | 0.1408 | -0.0081 | -5.44 | 0.1489 | 0.1529 | 0.1405 | 104651 |
| 1723333800 | 0.1489 | 0.0008 | 0.54 | 0.1481 | 0.1506 | 0.1473 | 3806 |
| 1723247400 | 0.1481 | -0.0047 | -3.08 | 0.1528 | 0.1528 | 0.1451 | 21001 |
| 1723161000 | 0.1528 | 0.0204 | 15.41 | 0.1324 | 0.153 | 0.131 | 56786 |
| 1723074600 | 0.1324 | -0.0041 | -3.00 | 0.1365 | 0.1421 | 0.131 | 54381 |
| 1722988200 | 0.1365 | 0.0055 | 4.20 | 0.131 | 0.1398 | 0.131 | 66201 |
| 1722901800 | 0.131 | -0.0065 | -4.73 | 0.3024 | 0.3041 | 0.1094 | 191543 |
| 1722815400 | 0.1375 | -0.0074 | -5.11 | 0.1449 | 0.1469 | 0.1319 | 190420 |
| 1722729000 | 0.1449 | -0.0101 | -6.52 | 0.155 | 0.1581 | 0.1441 | 256753 |
|
WOO/BTC 0,00000231 BTC
-2,94%
|
WOO/EUR 0,142590 €
-5,49%
|
|
WOO/USD $ 0,155400
-4,72%
|
WOO/GBP £ 0,120198
-4,81%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
