Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VERA | VRAETH | Uniswap (v3) | 46.921.613 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 6,10% | 0,00000174 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000163 | 0,00000177 | 0,00000162 | 0,00000164 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Uniswap (v3) | 20:20:11 | 1,36 | 0,00000174 | ETH |
VRAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VRAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 0,00000164 | -0,00000010 | -5,75% | 0,00000173 | 0,00000174 | 0,00000150 | 52,00 |
| 14 Mai 2024 | 0,00000174 | 0,00 | 0,00% | 0,00000175 | 0,00000176 | 0,00000172 | 59,00 |
| 13 Mai 2024 | 0,00000174 | -0,00000003 | -1,69% | 0,00000177 | 0,00000178 | 0,00000174 | 38,00 |
| 12 Mai 2024 | 0,00000177 | -0,00000002 | -1,12% | 0,00000178 | 0,00000179 | 0,00000176 | 29,00 |
| 11 Mai 2024 | 0,00000179 | -0,00000001 | -0,56% | 0,00000178 | 0,00000185 | 0,00000177 | 78,00 |
| 10 Mai 2024 | 0,00000180 | 0,00000002 | 1,12% | 0,00000179 | 0,00000181 | 0,00000173 | 72,00 |
| 09 Mai 2024 | 0,00000178 | -0,00000006 | -3,26% | 0,00000183 | 0,00000183 | 0,00000175 | 72,00 |
| 08 Mai 2024 | 0,00000184 | -0,00000009 | -4,66% | 0,00000192 | 0,00000197 | 0,00000183 | 85,00 |
| 07 Mai 2024 | 0,00000193 | 0,00000007 | 3,76% | 0,00000186 | 0,00000197 | 0,00000186 | 110,00 |
| 06 Mai 2024 | 0,00000186 | -0,00000004 | -2,11% | 0,00000190 | 0,00000193 | 0,00000184 | 129,00 |
| 05 Mai 2024 | 0,00000190 | 0,00000002 | 1,06% | 0,00000188 | 0,00000198 | 0,00000184 | 132,00 |
| 04 Mai 2024 | 0,00000188 | 0,00000007 | 3,87% | 0,00000182 | 0,00000189 | 0,00000176 | 63,00 |
| 03 Mai 2024 | 0,00000181 | 0,00000002 | 1,12% | 0,00000179 | 0,00000183 | 0,00000175 | 50,00 |
| 02 Mai 2024 | 0,00000179 | 0,00000001 | 0,56% | 0,00000179 | 0,00000181 | 0,00000172 | 121,00 |
| 01 Mai 2024 | 0,00000178 | 0,00000004 | 2,30% | 0,00000175 | 0,00000180 | 0,00000173 | 70,00 |
| 30 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000173 | 0,00000182 | 0,00000171 | 57,00 |
| 29 Apr 2024 | 0,00000175 | -0,00000007 | -3,85% | 0,00000184 | 0,00000184 | 0,00000174 | 66,00 |
| 28 Apr 2024 | 0,00000182 | -0,00000002 | -1,09% | 0,00000184 | 0,00000185 | 0,00000173 | 89,00 |
| 27 Apr 2024 | 0,00000184 | -0,00000006 | -3,16% | 0,00000189 | 0,00000193 | 0,00000182 | 92,00 |
| 26 Apr 2024 | 0,00000190 | 0,00000006 | 3,26% | 0,00000184 | 0,00000191 | 0,00000180 | 81,00 |
| 25 Apr 2024 | 0,00000184 | 0,00 | 0,00% | 0,00000184 | 0,00000191 | 0,00000180 | 97,00 |
| 24 Apr 2024 | 0,00000184 | -0,00000014 | -7,07% | 0,00000199 | 0,00000200 | 0,00000184 | 88,00 |
| 23 Apr 2024 | 0,00000198 | -0,00000003 | -1,49% | 0,00000200 | 0,00000210 | 0,00000196 | 87,00 |
| 22 Apr 2024 | 0,00000201 | -0,00000003 | -1,47% | 0,00000202 | 0,00000211 | 0,00000199 | 64,00 |
| 21 Apr 2024 | 0,00000204 | 0,00000009 | 4,62% | 0,00000197 | 0,00000217 | 0,00000193 | 82,00 |
| 20 Apr 2024 | 0,00000195 | 0,00000003 | 1,56% | 0,00000192 | 0,00000207 | 0,00000185 | 134,00 |
| 19 Apr 2024 | 0,00000192 | 0,00000009 | 4,92% | 0,00000182 | 0,00000193 | 0,00000179 | 99,00 |
| 18 Apr 2024 | 0,00000183 | 0,00000006 | 3,39% | 0,00000178 | 0,00000186 | 0,00000173 | 102,00 |
| 17 Apr 2024 | 0,00000177 | -0,00000002 | -1,12% | 0,00000179 | 0,00000181 | 0,00000169 | 91,00 |
| 16 Apr 2024 | 0,00000179 | -0,00000011 | -5,79% | 0,00000189 | 0,00000193 | 0,00000175 | 131,00 |
| 15 Apr 2024 | 0,00000190 | -0,00000003 | -1,55% | 0,00000191 | 0,00000194 | 0,00000180 | 186,00 |
| 14 Apr 2024 | 0,00000193 | -0,00000001 | -0,52% | 0,00000192 | 0,00000200 | 0,00000172 | 266,00 |
