Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727654530 | ULU/ETH | https://gate.io/trade/ULU_ETH | ETH | 1 | https://gate.io/trade/ULU_ETH | 0 | 1 Stunde vor |
| 0.00057306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654522 | ULU/ETH | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 1.52065482 | -0.01 | -0.83 | 1.53354294 | 1.5376174 | 1.510781 | 0 |
| 1727567400 | 1.53333664 | -0.01 | -0.81 | 1.54679782 | 1.55005853 | 1.52087258 | 0 |
| 1727481000 | 1.54589811 | 0.04 | 2.59 | 1.50660339 | 1.56303834 | 1.49941149 | 0 |
| 1727394600 | 1.50687846 | 0.03 | 2.11 | 1.47998475 | 1.5272049 | 1.46670695 | 0 |
| 1727308200 | 1.47578995 | -0.05 | -3.01 | 1.5192279 | 1.52699859 | 1.46659234 | 0 |
| 1727221800 | 1.52157172 | 0 | 0.24 | 1.5175603 | 1.53055157 | 1.48749757 | 0 |
| 1727135400 | 1.51796144 | 0.04 | 2.58 | 1.31531596 | 1.54757145 | 1.29741357 | 106 |
| 1727049000 | 1.47975553 | -0.02 | -1.41 | 1.49904473 | 1.50233409 | 1.44890198 | 0 |
| 1726962600 | 1.50089571 | 0.04 | 2.54 | 1.46672987 | 1.50215071 | 1.45087903 | 0 |
| 1726876200 | 1.46377861 | 0.05 | 3.54 | 1.41277627 | 1.47349198 | 1.39846697 | 0 |
| 1726789800 | 1.41375048 | 0.06 | 4.77 | 1.36510341 | 1.4263578 | 1.36195731 | 0 |
| 1726703400 | 1.34943595 | 0.01 | 0.73 | 1.34094893 | 1.3524216 | 1.30634184 | 0 |
| 1726617000 | 1.33968247 | 0.02 | 1.59 | 1.31531596 | 1.37012915 | 1.29741357 | 0 |
| 1726530600 | 1.31876005 | -0.01 | -0.72 | 1.33012956 | 1.33720685 | 1.29296662 | 0 |
| 1726444200 | 1.32834161 | -0.06 | -4.10 | 1.38556165 | 1.39206589 | 1.32331588 | 0 |
| 1726357800 | 1.3851949 | -0.01 | -1.04 | 1.39935521 | 1.39935521 | 1.37129246 | 0 |
| 1726271400 | 1.39976208 | 0.05 | 3.34 | 1.35297173 | 1.41128632 | 1.3397627 | 0 |
| 1726185000 | 1.3545018 | 0.01 | 0.86 | 1.34102343 | 1.36767072 | 1.32820981 | 0 |
| 1726098600 | 1.34290307 | -0.03 | -1.89 | 1.3667481 | 1.36684552 | 1.30739627 | 0 |
| 1726012200 | 1.36874807 | 0.01 | 1.10 | 1.350456 | 1.37409472 | 1.33071408 | 0 |
| 1725925800 | 1.35379694 | 0.03 | 2.65 | 1.53869475 | 1.54921613 | 1.30360261 | 106 |
| 1725839400 | 1.31885174 | 0.02 | 1.40 | 1.30035909 | 1.33409514 | 1.28576326 | 0 |
| 1725753000 | 1.30059978 | 0.03 | 2.12 | 1.27707567 | 1.32328149 | 1.27368888 | 0 |
| 1725666600 | 1.27361438 | -0.08 | -6.17 | 1.35831838 | 1.37870213 | 1.23590131 | 0 |
| 1725580200 | 1.35731553 | -0.04 | -3.12 | 1.40367035 | 1.41305134 | 1.34653054 | 0 |
| 1725493800 | 1.40105147 | -0 | -0.13 | 1.38655878 | 1.42579047 | 1.32572846 | 0 |
| 1725407400 | 1.40281649 | -0.05 | -3.51 | 1.45357242 | 1.46140615 | 1.39655868 | 0 |
| 1725321000 | 1.45377872 | 0.06 | 4.37 | 1.53869475 | 1.54921613 | 1.39505726 | 106 |
| 1725234600 | 1.39290255 | -0.05 | -3.22 | 1.43913703 | 1.44135478 | 1.37908608 | 0 |
| 1725148200 | 1.43928603 | -0.01 | -0.61 | 1.44707392 | 1.4508733 | 1.42867296 | 0 |
| 1725061800 | 1.44810542 | -0 | -0.02 | 1.4473891 | 1.45488472 | 1.39892541 | 0 |
| 1724975400 | 1.44834038 | -0 | -0.21 | 1.44858679 | 1.4875033 | 1.43726886 | 0 |
| 1724889000 | 1.4514349 | 0.04 | 2.80 | 1.40896543 | 1.46377861 | 1.38703442 | 0 |
| 1724802600 | 1.41187657 | -0.13 | -8.18 | 1.53931938 | 1.54723334 | 1.38029523 | 0 |
| 1724716200 | 1.53758301 | -0.04 | -2.27 | 1.57291789 | 1.5833877 | 1.52894127 | 0 |
| 1724629800 | 1.57334769 | -0.01 | -0.56 | 1.58761115 | 1.59982306 | 1.56823599 | 0 |
| 1724543400 | 1.58224158 | -0 | -0.13 | 1.58588624 | 1.61442463 | 1.56818442 | 0 |
| 1724457000 | 1.58433325 | 0.08 | 5.38 | 1.50281546 | 1.60210384 | 1.50279254 | 0 |
| 1724370600 | 1.50351459 | -0 | -0.20 | 1.53869475 | 1.54921613 | 1.47992745 | 106 |
| 1724284200 | 1.506569 | 0.03 | 1.92 | 1.47738306 | 1.51482107 | 1.45883884 | 0 |
| 1724197800 | 1.478214 | -0.03 | -2.11 | 1.51036839 | 1.54397836 | 1.4651998 | 0 |
| 1724111400 | 1.5100131 | 0 | 0.26 | 1.53869475 | 1.54921613 | 1.47162954 | 106 |
| 1724025000 | 1.5060246 | 0.01 | 0.55 | 1.49718801 | 1.5360644 | 1.48940586 | 0 |
| 1723938600 | 1.4977668 | 0.01 | 0.71 | 1.48640875 | 1.5049759 | 1.4836466 | 0 |
| 1723852200 | 1.48721104 | 0.01 | 0.79 | 1.47320545 | 1.50619078 | 1.46278149 | 0 |
| 1723765800 | 1.47561803 | -0.05 | -3.32 | 1.52725074 | 1.53205871 | 1.45011686 | 0 |
| 1723679400 | 1.52626508 | -0.02 | -1.23 | 1.54741099 | 1.58629311 | 1.51432824 | 0 |
| 1723593000 | 1.5452219 | -0.02 | -1.56 | 1.56057991 | 1.56687784 | 1.4977668 | 0 |
| 1723506600 | 1.56974887 | 0.1 | 7.08 | 1.53869475 | 1.57538205 | 1.45187043 | 106 |
| 1723420200 | 1.4659849 | -0.03 | -1.86 | 1.49550322 | 1.55182355 | 1.45721708 | 0 |
| 1723333800 | 1.49375538 | 0.01 | 0.49 | 1.48628841 | 1.51365203 | 1.48040308 | 0 |
| 1723247400 | 1.48649471 | -0.05 | -3.29 | 1.53869475 | 1.54921613 | 1.46660953 | 0 |
| 1723161000 | 1.53704434 | 0.19 | 14.29 | 1.3394074 | 1.55867162 | 1.33082869 | 0 |
| 1723074600 | 1.34492024 | -0.06 | -4.37 | 1.41056999 | 1.46014541 | 1.32661097 | 0 |
| 1722988200 | 1.40636373 | 0.01 | 0.71 | 1.38826077 | 1.4610795 | 1.38826077 | 0 |
| 1722901800 | 1.39649564 | -0.15 | -9.84 | 1.66370206 | 1.6783552 | 1.25347132 | 106 |
| 1722815400 | 1.54899264 | -0.12 | -7.02 | 1.66370206 | 1.6783552 | 1.51918206 | 0 |
| 1722729000 | 1.66600003 | -0.04 | -2.57 | 1.71104254 | 1.72801658 | 1.63927251 | 0 |
| 1722642600 | 1.70997092 | -0.13 | -6.83 | 1.83380346 | 1.84186641 | 1.70041801 | 0 |
| 1722556200 | 1.83535645 | -0.02 | -0.83 | 1.85486341 | 1.85588346 | 1.76466377 | 0 |
| 1722469800 | 1.85069153 | -0.03 | -1.43 | 1.87695487 | 1.91832408 | 1.84265723 | 0 |
| 1722383400 | 1.87748209 | -0.02 | -1.17 | 1.90083428 | 1.92870792 | 1.85504679 | 0 |
| 1722297000 | 1.89976839 | 0.02 | 1.28 | 1.91204334 | 1.94623783 | 1.7830418 | 106 |
| 1722210600 | 1.87572853 | 0.01 | 0.53 | 1.86070862 | 1.88069696 | 1.83509857 | 0 |
| 1722124200 | 1.86580313 | -0.01 | -0.66 | 1.87377439 | 1.905201 | 1.83750542 | 0 |
| 1722037800 | 1.87812965 | 0.06 | 3.24 | 1.81870906 | 1.88261671 | 1.81831938 | 0 |
| 1721951400 | 1.81920762 | -0.09 | -4.81 | 1.91204334 | 1.91452469 | 1.77344305 | 0 |
| 1721865000 | 1.91120667 | -0.08 | -4.18 | 1.99611697 | 1.99862697 | 1.89516099 | 0 |
| 1721778600 | 1.99462128 | 0.02 | 1.07 | 1.97251836 | 2.02881004 | 1.9502206 | 0 |
| 1721692200 | 1.97359571 | -0.04 | -2.22 | 1.82161447 | 2.00970995 | 1.81355725 | 106 |
| 1721605800 | 2.01849496 | -0 | -0.01 | 2.01550359 | 2.03147477 | 1.96536084 | 0 |
| 1721519400 | 2.01867261 | 0.01 | 0.45 | 2.00917128 | 2.0284089 | 1.99600236 | 0 |
| 1721433000 | 2.00965838 | 0.04 | 2.22 | 1.95849558 | 2.02905073 | 1.93590556 | 0 |
| 1721346600 | 1.96598548 | 0.02 | 1.14 | 1.94301723 | 1.99968713 | 1.9395101 | 0 |
| 1721260200 | 1.94389401 | -0.03 | -1.69 | 1.9771143 | 2.01523425 | 1.93568206 | 0 |
| 1721173800 | 1.97737791 | -0.02 | -1.05 | 1.99902238 | 2.0046613 | 1.92006618 | 0 |
| 1721087400 | 1.99845506 | 0.13 | 7.03 | 1.82161447 | 2.00124013 | 1.81355725 | 106 |
| 1721001000 | 1.86721858 | 0.05 | 2.53 | 1.82161447 | 1.87214117 | 1.81355725 | 0 |
| 1720914600 | 1.82119041 | 0.03 | 1.48 | 1.79466919 | 1.83488081 | 1.78489279 | 0 |
| 1720828200 | 1.79463481 | 0.02 | 1.03 | 1.77520234 | 1.80966044 | 1.74634304 | 0 |
| 1720741800 | 1.77626823 | -0 | -0.09 | 1.77474389 | 1.84145954 | 1.75170115 | 0 |
| 1720655400 | 1.77783842 | 0.02 | 1.05 | 1.75512805 | 1.80478943 | 1.7357357 | 0 |
| 1720569000 | 1.75944319 | 0.03 | 1.83 | 1.72803377 | 1.780251 | 1.72150662 | 0 |
| 1720482600 | 1.72785039 | 0.05 | 3.14 | 2.10889518 | 2.11670599 | 1.66370206 | 106 |
| 1720396200 | 1.67522629 | -0.08 | -4.66 | 1.75470972 | 1.76066381 | 1.67522629 | 0 |
| 1720309800 | 1.75717387 | 0.05 | 2.82 | 1.70781048 | 1.76501333 | 1.69532924 | 0 |
| 1720223400 | 1.70891076 | -0.05 | -2.95 | 1.74589032 | 1.78052607 | 1.62296895 | 0 |
| 1720137000 | 1.76088157 | -0.13 | -6.74 | 1.88983153 | 1.89658791 | 1.75233725 | 0 |
| 1720050600 | 1.88814101 | -0.07 | -3.56 | 1.95866177 | 1.96308579 | 1.86251949 | 0 |
| 1719964200 | 1.95788241 | -0.01 | -0.62 | 1.96926911 | 1.98272456 | 1.94755587 | 0 |
| 1719877800 | 1.97010005 | 0 | 0.07 | 2.10889518 | 2.11670599 | 1.96119469 | 106 |
| 1719791400 | 1.96863874 | 0.04 | 1.88 | 1.93348151 | 1.97894236 | 1.92010629 | 0 |
| 1719705000 | 1.93226089 | -0 | -0.09 | 1.93388839 | 1.9495845 | 1.9294529 | 0 |
|
ULU/ETH 0,000573 ETH
+0,00%
|
ULU/USD $ 1,52
-0,22%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
