Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024794 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | SQUIG/ETH | https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.05541389 | -0.39222894 | -37.1635188542 | 0.93341723 | 2.04414474 | 0.19603415 | CX |
| 52 | 0.58634829 | 0.07683666 | 13.1042694778 | 0.46222706 | 2.04414474 | 0.11571052 | CX |
| 156 | 0.89842685 | -0.2352419 | -26.1837566408 | 0.38924385 | 2.04414474 | 0.20616798 | CX |
| 260 | 0.89842685 | -0.2352419 | -26.1837566408 | 0.38924385 | 2.04414474 | 0.20616798 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.6688479 | 0.01688224 | 2.59 | 0.65184665 | 0.67626378 | 0.64873501 | 0 |
| 1727394600 | 0.65196566 | 0.01345074 | 2.11 | 0.64032984 | 0.6607601 | 0.63458507 | 0 |
| 1727308200 | 0.63851492 | -0.019808 | -3.01 | 0.65730877 | 0.66067084 | 0.63453548 | 0 |
| 1727221800 | 0.65832284 | 0.00156202 | 0.24 | 0.65658726 | 0.66220806 | 0.64358033 | 0 |
| 1727135400 | 0.65676082 | 0.01653016 | 2.58 | 0.56908428 | 0.66957188 | 0.56133863 | 0 |
| 1727049000 | 0.64023066 | -0.009147 | -1.41 | 0.64857632 | 0.6499995 | 0.62688157 | 0 |
| 1726962600 | 0.64937717 | 0.01605907 | 2.54 | 0.63459499 | 0.64992016 | 0.62773697 | 0 |
| 1726876200 | 0.6333181 | 0.02164517 | 3.54 | 0.61125144 | 0.63752068 | 0.60506037 | 0 |
| 1726789800 | 0.61167293 | 0.0278263 | 4.77 | 0.59062531 | 0.61712761 | 0.58926412 | 0 |
| 1726703400 | 0.58384663 | 0.00421994 | 0.73 | 0.58017464 | 0.5851384 | 0.56520154 | 0 |
| 1726617000 | 0.57962669 | 0.00905229 | 1.59 | 0.56908428 | 0.59279974 | 0.56133863 | 0 |
| 1726530600 | 0.5705744 | -0.004146 | -0.72 | 0.57549353 | 0.57855559 | 0.55941462 | 0 |
| 1726444200 | 0.57471996 | -0.024598 | -4.10 | 0.59947677 | 0.60229088 | 0.57254552 | 0 |
| 1726357800 | 0.59931808 | -0.006303 | -1.04 | 0.60544468 | 0.60544468 | 0.59330306 | 0 |
| 1726271400 | 0.60562072 | 0.0195823 | 3.34 | 0.58537642 | 0.61060679 | 0.5796614 | 0 |
| 1726185000 | 0.58603842 | 0.00501831 | 0.86 | 0.58020687 | 0.59173608 | 0.57466293 | 0 |
| 1726098600 | 0.58102011 | -0.011182 | -1.89 | 0.5913369 | 0.59137904 | 0.56565775 | 0 |
| 1726012200 | 0.59220221 | 0.00646876 | 1.10 | 0.58428796 | 0.59451549 | 0.57574643 | 0 |
| 1725925800 | 0.58573345 | 0.01511938 | 2.65 | 0.62265668 | 0.6236162 | 0.56401639 | 0 |
| 1725839400 | 0.57061407 | 0.00789689 | 1.40 | 0.56261305 | 0.57720927 | 0.55629801 | 0 |
| 1725753000 | 0.56271718 | 0.01167549 | 2.12 | 0.55253924 | 0.57253065 | 0.55107392 | 0 |
| 1725666600 | 0.55104169 | -0.036214 | -6.17 | 0.5876897 | 0.59650892 | 0.53472475 | 0 |
| 1725580200 | 0.5872558 | -0.018923 | -3.12 | 0.60731167 | 0.61137045 | 0.58258957 | 0 |
| 1725493800 | 0.60617858 | -0.000764 | -0.13 | 0.59990818 | 0.61688215 | 0.57358935 | 0 |
| 1725407400 | 0.60694224 | -0.022049 | -3.51 | 0.62890228 | 0.63229162 | 0.60423473 | 0 |
| 1725321000 | 0.62899154 | 0.02633866 | 4.37 | 0.62265668 | 0.63504128 | 0.60358513 | 0 |
| 1725234600 | 0.60265288 | -0.020068 | -3.22 | 0.62265668 | 0.6236162 | 0.59667504 | 0 |
| 1725148200 | 0.62272114 | -0.003816 | -0.61 | 0.62609064 | 0.62773449 | 0.61812929 | 0 |
| 1725061800 | 0.62653694 | -0.000102 | -0.02 | 0.62622701 | 0.62947007 | 0.60525873 | 0 |
| 1724975400 | 0.62663859 | -0.001339 | -0.21 | 0.62674521 | 0.64358281 | 0.62184839 | 0 |
| 1724889000 | 0.62797747 | 0.0171153 | 2.80 | 0.60960263 | 0.6333181 | 0.60011397 | 0 |
| 1724802600 | 0.61086217 | -0.054388 | -8.18 | 0.66600155 | 0.6694256 | 0.5971982 | 0 |
| 1724716200 | 0.66525029 | -0.015474 | -2.27 | 0.68053827 | 0.68506813 | 0.66151135 | 0 |
| 1724629800 | 0.68072422 | -0.003848 | -0.56 | 0.68689545 | 0.69217905 | 0.6785126 | 0 |
| 1724543400 | 0.68457225 | -0.000905 | -0.13 | 0.68614915 | 0.69849656 | 0.67849028 | 0 |
| 1724457000 | 0.68547723 | 0.03496697 | 5.38 | 0.65020777 | 0.69316585 | 0.65019785 | 0 |
| 1724370600 | 0.65051026 | -0.001322 | -0.20 | 0.66077993 | 0.66267667 | 0.64181004 | 0 |
| 1724284200 | 0.65183178 | 0.01226808 | 1.92 | 0.63920419 | 0.65540211 | 0.63118085 | 0 |
| 1724197800 | 0.6395637 | -0.013758 | -2.11 | 0.65347562 | 0.6680173 | 0.63393299 | 0 |
| 1724111400 | 0.6533219 | 0.00172567 | 0.26 | 0.66077993 | 0.66267667 | 0.63671487 | 0 |
| 1724025000 | 0.65159623 | 0.00357281 | 0.55 | 0.647773 | 0.66459325 | 0.64440597 | 0 |
| 1723938600 | 0.64802342 | 0.00456706 | 0.71 | 0.64310925 | 0.6511425 | 0.64191418 | 0 |
| 1723852200 | 0.64345636 | 0.00501582 | 0.79 | 0.63739671 | 0.65166814 | 0.63288668 | 0 |
| 1723765800 | 0.63844054 | -0.021913 | -3.32 | 0.66077993 | 0.66286015 | 0.62740721 | 0 |
| 1723679400 | 0.66035347 | -0.008202 | -1.23 | 0.66950246 | 0.68632519 | 0.65518888 | 0 |
| 1723593000 | 0.66855533 | -0.010612 | -1.56 | 0.67520012 | 0.67792498 | 0.64802342 | 0 |
| 1723506600 | 0.67916716 | 0.0448945 | 7.08 | 0.66573129 | 0.68160441 | 0.6281659 | 0 |
| 1723420200 | 0.63427266 | -0.012015 | -1.86 | 0.64704405 | 0.6714116 | 0.63047918 | 0 |
| 1723333800 | 0.64628784 | 0.0031414 | 0.49 | 0.64305718 | 0.65489631 | 0.64051084 | 0 |
| 1723247400 | 0.64314644 | -0.021871 | -3.29 | 0.66573129 | 0.67028347 | 0.63454292 | 0 |
| 1723161000 | 0.66501722 | 0.08312436 | 14.29 | 0.57950768 | 0.67437448 | 0.57579602 | 0 |
| 1723074600 | 0.58189286 | -0.026584 | -4.37 | 0.61029687 | 0.63174616 | 0.57397118 | 0 |
| 1722988200 | 0.60847699 | 0.00426953 | 0.71 | 0.60064456 | 0.6321503 | 0.60064456 | 0 |
| 1722901800 | 0.60420746 | -0.065979 | -9.84 | 0.71981692 | 0.72615675 | 0.5423266 | 0 |
| 1722815400 | 0.67018677 | -0.050624 | -7.02 | 0.71981692 | 0.72615675 | 0.65728894 | 0 |
| 1722729000 | 0.72081116 | -0.019024 | -2.57 | 0.74029925 | 0.74764323 | 0.70924724 | 0 |
| 1722642600 | 0.7398356 | -0.054249 | -6.83 | 0.79341295 | 0.79690147 | 0.73570244 | 0 |
| 1722556200 | 0.79408487 | -0.006635 | -0.83 | 0.80252475 | 0.80296608 | 0.76349899 | 0 |
| 1722469800 | 0.80071975 | -0.011591 | -1.43 | 0.81208284 | 0.82998162 | 0.79724363 | 0 |
| 1722383400 | 0.81231094 | -0.009642 | -1.17 | 0.8224145 | 0.8344743 | 0.80260409 | 0 |
| 1722297000 | 0.82195333 | 0.01040109 | 1.28 | 0.8272642 | 0.84205878 | 0.77145043 | 0 |
| 1722210600 | 0.81155224 | 0.00429432 | 0.53 | 0.80505374 | 0.81370188 | 0.7939733 | 0 |
| 1722124200 | 0.80725792 | -0.005333 | -0.66 | 0.81070677 | 0.8243038 | 0.79501465 | 0 |
| 1722037800 | 0.81259111 | 0.02549319 | 3.24 | 0.78688221 | 0.81453248 | 0.78671362 | 0 |
| 1721951400 | 0.78709792 | -0.039804 | -4.81 | 0.8272642 | 0.82833778 | 0.76729743 | 0 |
| 1721865000 | 0.82690221 | -0.03609 | -4.18 | 0.86363948 | 0.86472546 | 0.81995989 | 0 |
| 1721778600 | 0.86299236 | 0.00909692 | 1.07 | 0.85342931 | 0.87778446 | 0.84378196 | 0 |
| 1721692200 | 0.85389544 | -0.019426 | -2.22 | 0.87202729 | 0.87464058 | 0.84912011 | 0 |
| 1721605800 | 0.87332154 | -7.7E-5 | -0.01 | 0.87202729 | 0.87893738 | 0.85033254 | 0 |
| 1721519400 | 0.8733984 | 0.0039001 | 0.45 | 0.86928755 | 0.8776109 | 0.86358989 | 0 |
| 1721433000 | 0.8694983 | 0.01889551 | 2.22 | 0.84736222 | 0.87788859 | 0.83758842 | 0 |
| 1721346600 | 0.85060279 | 0.00955808 | 1.14 | 0.84066536 | 0.86518415 | 0.83914797 | 0 |
| 1721260200 | 0.84104471 | -0.014487 | -1.69 | 0.85541779 | 0.87191076 | 0.83749173 | 0 |
| 1721173800 | 0.85553184 | -0.009119 | -1.05 | 0.86489654 | 0.86733626 | 0.83073536 | 0 |
| 1721087400 | 0.86465107 | 0.05678073 | 7.03 | 0.78813927 | 0.86585606 | 0.78465323 | 0 |
| 1721001000 | 0.80787034 | 0.01991455 | 2.53 | 0.78813927 | 0.81000014 | 0.78465323 | 0 |
| 1720914600 | 0.78795579 | 0.01148954 | 1.48 | 0.77648113 | 0.79387908 | 0.77225127 | 0 |
| 1720828200 | 0.77646625 | 0.00794647 | 1.03 | 0.76805861 | 0.78296724 | 0.75557235 | 0 |
| 1720741800 | 0.76851978 | -0.000679 | -0.09 | 0.76786026 | 0.79672543 | 0.75789059 | 0 |
| 1720655400 | 0.76919913 | 0.00795887 | 1.05 | 0.75937327 | 0.78085975 | 0.75098298 | 0 |
| 1720569000 | 0.76124026 | 0.01366893 | 1.83 | 0.74765067 | 0.77024296 | 0.74482663 | 0 |
| 1720482600 | 0.74757133 | 0.02276833 | 3.14 | 0.75537648 | 0.77036197 | 0.70219335 | 0 |
| 1720396200 | 0.724803 | -0.035455 | -4.66 | 0.75919228 | 0.76176837 | 0.724803 | 0 |
| 1720309800 | 0.76025842 | 0.02088151 | 2.82 | 0.73890087 | 0.76365024 | 0.73350073 | 0 |
| 1720223400 | 0.73937691 | -0.022486 | -2.95 | 0.75537648 | 0.77036197 | 0.70219335 | 0 |
| 1720137000 | 0.76186259 | -0.05506 | -6.74 | 0.81765405 | 0.82057726 | 0.7581658 | 0 |
| 1720050600 | 0.81692262 | -0.030174 | -3.56 | 0.84743412 | 0.84934822 | 0.80583723 | 0 |
| 1719964200 | 0.84709692 | -0.005286 | -0.62 | 0.85202349 | 0.85784512 | 0.84262904 | 0 |
| 1719877800 | 0.852383 | 0.00063224 | 0.07 | 0.83211887 | 0.86983798 | 0.8270113 | 0 |
| 1719791400 | 0.85175076 | 0.01573923 | 1.88 | 0.83653964 | 0.85620872 | 0.83075272 | 0 |
| 1719705000 | 0.83601153 | -0.000714 | -0.09 | 0.83671567 | 0.84350675 | 0.83479662 | 0 |
| 1719618600 | 0.83672559 | -0.016967 | -1.99 | 0.85513018 | 0.8632874 | 0.83378502 | 0 |
|
SQUIG/BTC 0 BTC
-
|
SQUIG/EUR 0 €
-
|
|
SQUIG/USD $ 0,663185
-0,76%
|
SQUIG/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
