Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SAITO | SAITOETH | Uniswap (v3) | 14.036.907 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,40% | 0,00000212 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000213 | 0,00000213 | 0,00000212 | 0,00000215 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Uniswap (v3) | 10:27:11 | 0,011501 | 0,00000212 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000029 | 0,142365 | SAITO | |||
SAITOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SAITOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000215 | 0,00000002 | 0,94% | 0,00000213 | 0,00000220 | 0,00000211 | 9,00 |
| 03 Mai 2024 | 0,00000213 | -0,00000008 | -3,62% | 0,00000220 | 0,00000221 | 0,00000208 | 22,00 |
| 02 Mai 2024 | 0,00000221 | -0,00000001 | -0,45% | 0,00000222 | 0,00000228 | 0,00000221 | 10,00 |
| 01 Mai 2024 | 0,00000222 | 0,00000007 | 3,26% | 0,00000215 | 0,00000224 | 0,00000215 | 13,00 |
| 30 Apr 2024 | 0,00000215 | 0,00 | 0,00% | 0,00000215 | 0,00000217 | 0,00000214 | 6,00 |
| 29 Apr 2024 | 0,00000215 | -0,00000001 | -0,46% | 0,00000217 | 0,00000217 | 0,00000214 | 3,00 |
| 28 Apr 2024 | 0,00000216 | -0,00000007 | -3,14% | 0,00000224 | 0,00000224 | 0,00000216 | 7,00 |
| 27 Apr 2024 | 0,00000223 | -0,00000017 | -7,08% | 0,00000222 | 0,00000224 | 0,00000222 | 2,00 |
| 26 Apr 2024 | 0,00000240 | 0,00000015 | 6,67% | 0,00000225 | 0,00000240 | 0,00000217 | 7,00 |
| 25 Apr 2024 | 0,00000225 | -0,00000021 | -8,54% | 0,00000248 | 0,00000248 | 0,00000220 | 43,00 |
| 24 Apr 2024 | 0,00000246 | -0,00000029 | -10,55% | 0,00000275 | 0,00000275 | 0,00000245 | 39,00 |
| 23 Apr 2024 | 0,00000275 | -0,00000007 | -2,48% | 0,00000282 | 0,00000282 | 0,00000275 | 10,00 |
| 22 Apr 2024 | 0,00000282 | -0,00000004 | -1,40% | 0,00000286 | 0,00000286 | 0,00000282 | 7,00 |
| 21 Apr 2024 | 0,00000286 | -0,00000002 | -0,69% | 0,00000288 | 0,00000288 | 0,00000285 | 4,00 |
| 20 Apr 2024 | 0,00000288 | 0,00000029 | 11,20% | 0,00000259 | 0,00000289 | 0,00000259 | 28,00 |
| 19 Apr 2024 | 0,00000259 | -0,00000004 | -1,52% | 0,00000263 | 0,00000264 | 0,00000259 | 6,00 |
| 18 Apr 2024 | 0,00000263 | 0,00000002 | 0,77% | 0,00000260 | 0,00000268 | 0,00000260 | 9,00 |
| 17 Apr 2024 | 0,00000261 | -0,00000002 | -0,76% | 0,00000265 | 0,00000265 | 0,00000261 | 5,00 |
| 16 Apr 2024 | 0,00000263 | -0,00000002 | -0,75% | 0,00000264 | 0,00000265 | 0,00000263 | 7,00 |
| 15 Apr 2024 | 0,00000265 | 0,00000003 | 1,15% | 0,00000261 | 0,00000271 | 0,00000261 | 10,00 |
| 14 Apr 2024 | 0,00000262 | 0,00000015 | 6,07% | 0,00000248 | 0,00000271 | 0,00000248 | 21,00 |
| 13 Apr 2024 | 0,00000247 | 0,00000005 | 2,07% | 0,00000242 | 0,00000248 | 0,00000242 | 6,00 |
| 12 Apr 2024 | 0,00000242 | 0,00000029 | 13,62% | 0,00000216 | 0,00000245 | 0,00000213 | 15,00 |
| 11 Apr 2024 | 0,00000213 | -0,00000023 | -9,75% | 0,00000236 | 0,00000237 | 0,00000213 | 41,00 |
| 10 Apr 2024 | 0,00000236 | -0,00000004 | -1,67% | 0,00000239 | 0,00000243 | 0,00000236 | 12,00 |
| 09 Apr 2024 | 0,00000240 | -0,00000011 | -4,38% | 0,00000250 | 0,00000251 | 0,00000240 | 8,00 |
| 08 Apr 2024 | 0,00000251 | 0,00000021 | 9,13% | 0,00000231 | 0,00000254 | 0,00000231 | 22,00 |
| 07 Apr 2024 | 0,00000230 | -0,00000002 | -0,86% | 0,00000232 | 0,00000232 | 0,00000230 | 1,00 |
| 06 Apr 2024 | 0,00000232 | -0,00000004 | -1,69% | 0,00000237 | 0,00000241 | 0,00000232 | 12,00 |
| 05 Apr 2024 | 0,00000236 | 0,00000002 | 0,85% | 0,00000233 | 0,00000242 | 0,00000233 | 13,00 |
