RaydiumRAY

US$ 1,78

0,050

(

2,89%

)

Offizielle Links

Website

Discord

Info

Rang 103

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 1,78

Börse

KRKN

Angebot

US$ 1,78

Letzter Handelszeitpunkt

09:08:40

Volumen (24 Stunden)

$ 6.388.209

Letzte Handelsgröße

140,55

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,78

Vollständig verwässerte Marktkapitalisierung

US$ 987.900.000

Genesis-Datum

21.2.2021

Tagesbereich 1,71-1,78

52-Wochen-Bereich 0,159-3,29

Umlaufendes Angebot 263.807.954 / 555.000.000

47.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.78	Binance	538014.5	/cdn/crypto/logos/exchanges/BINA.png	$ 940.266,34	1728121712	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	73.9786366074	Kürzlich
1.79	OKX	130301.548955	/cdn/crypto/logos/exchanges/OKEX.png	$ 228.700,42	1728121712	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	17.9168608644	Kürzlich
1.78	LBank	34993.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 60.874,25	1728121707	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	3	https://www.lbank.info/exchange/ray/usdt	4.81170897952	Kürzlich
1.78	Gate.io	17484.2	/cdn/crypto/logos/exchanges/GATE.png	$ 30.653,24	1728119998	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	4	https://gate.io/trade/RAY_USDT	2.40413088898	29 Minutes vor
2.816E-5	Upbit	5982.33677871	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,168356	1728121461	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.822589574472	Kürzlich
1.78	Kraken	462.89985815	/cdn/crypto/logos/exchanges/KRKN.png	US$ 815,41	1728121604	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	6	https://trade.kraken.com/markets/kraken/RAY/USD	0.0636501439862	Kürzlich
0.0007332	Gate.io	17.621	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,012686	1728119998	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	7	https://gate.io/trade/RAY_ETH	0.00242294130671	29 Minutes vor
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728086534	RAY/USD	https://gate.io/trade/RAY_USD	USD	8	https://gate.io/trade/RAY_USD	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	9	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728086521	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	10 Stundes vor
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728086521	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	11	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
1.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728086528	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	13	https://exchange.latoken.com/exchange/RAY-USDT	0	10 Stundes vor
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728086523	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	10 Stundes vor
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1728000211	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	1 Tag vor
2.57E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728121677	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.78	0	0	1.56	1.96	20837.1313211	CX
4	1.41	0.37	26.2411347518	1.41	1.96	11858.5992514	CX
12	1.8	-0.02	-1.11111111111	0.166	2.76	22944.230817	CX
26	2.17	-0.39	-17.9723502304	0.166	2.76	27416.5725734	CX
52	0.191	1.589	831.937172775	0.159	3.29	73291.4641049	CX
156	11.18	-9.4	-84.0787119857	0.10362	13.47	56505.3521274	CX
260	6.84922108	-5.06922108	-74.0116433795	0.10362	16.85978499	48236.5766221	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728085800	1.73	0.13	8.12	1.6	1.75	1.6	32268
1727999400	1.6	-0.07	-4.19	1.67	1.69	1.56	17150
1727913000	1.67	-0.01	-0.60	1.68	1.75	1.64	15416
1727826600	1.68	-0.16	-8.70	1.84	1.93	1.63	32150
1727740200	1.84	-0.07	-3.66	1.91	1.96	1.84	12527
1727653800	1.91	0.14	7.91	1.77	1.92	1.75	26719
1727567400	1.77	-0.01	-0.56	1.78	1.81	1.72	9626
1727481000	1.78	0.12	7.23	1.66	1.81	1.66	9501
1727394600	1.66	0.13	8.50	1.53	1.68	1.51	10118
1727308200	1.53	-0.1	-6.13	1.63	1.64	1.53	5446
1727221800	1.63	0.12	7.95	1.51	1.64	1.49	12464
1727135400	1.51	-0.01	-0.66	1.53	1.56	1.5	8438
1727049000	1.52	-0.09	-5.59	1.61	1.61	1.49	1646
1726962600	1.61	0	0.00	1.61	1.61	1.57	8595
1726876200	1.61	0.04	2.55	1.57	1.67	1.56	5605
1726789800	1.57	0.08	5.37	1.48	1.61	1.48	22090
1726703400	1.49	0.02	1.36	1.47	1.49	1.41	6449
1726617000	1.47	0.05	3.52	1.43	1.5	1.43	34379
1726530600	1.42	-0.05	-3.40	1.47	1.47	1.41	7482
1726444200	1.47	-0.05	-3.29	1.52	1.53	1.45	2900
1726357800	1.52	-0.03	-1.94	1.55	1.55	1.51	4465
1726271400	1.55	0.05	3.33	1.49	1.55	1.46	10196
1726185000	1.5	0.04	2.74	1.46	1.51	1.46	10895
1726098600	1.46	-0.03	-2.01	1.49	1.49	1.42	6332
1726012200	1.49	-0.04	-2.61	1.53	1.53	1.48	3801
1725925800	1.53	0.05	3.38	1.48	1.54	1.45	6265
1725839400	1.48	0.04	2.78	1.44	1.48	1.43	2084
1725753000	1.44	0.03	2.13	1.41	1.46	1.41	7019
1725666600	1.41	-0.06	-4.08	1.47	1.49	1.36	19620
1725580200	1.47	-0.05	-3.29	1.52	1.54	1.45	5139
1725493800	1.52	0.06	4.11	1.45	1.56	1.41	73366
1725407400	1.46	-0.07	-4.58	1.53	1.56	1.46	2848
1725321000	1.53	0.08	5.52	1.44	1.53	1.42	8937
1725234600	1.45	-0.06	-3.97	1.51	1.52	1.44	4873
1725148200	1.51	-0.05	-3.21	1.56	1.56	1.51	2573
1725061800	1.56	-0.04	-2.50	1.6	1.6	1.49	11502
1724975400	1.6	0.05	3.23	1.55	1.69	1.55	14339
1724889000	1.55	-0.12	-7.19	1.67	1.67	1.53	33915
1724802600	1.67	-0.1	-5.65	1.76	1.8	1.62	30373
1724716200	1.77	-0.09	-4.84	1.85	1.85	1.77	13347
1724629800	1.86	-0.01	-0.53	1.87	1.9	1.78	6389
1724543400	1.87	0.03	1.63	1.84	1.95	1.8	20257
1724457000	1.84	0.13	7.60	1.71	1.87	1.69	18445
1724370600	1.71	0.02	1.18	1.68	1.74	1.68	3491
1724284200	1.69	0.03	1.81	1.66	1.69	1.6	15629
1724197800	1.66	-0.04	-2.35	1.7	1.76	1.66	5358
1724111400	1.7	0	0.00	1.69	1.71	1.67	4607
1724025000	1.7	0	0.00	1.7	1.75	1.67	21833
1723938600	1.7	-0.01	-0.58	1.71	1.71	1.67	2708
1723852200	1.71	-0.02	-1.16	1.73	1.74	1.65	2360
1723765800	1.73	-0.05	-2.81	1.78	1.81	1.68	65985
1723679400	1.78	-0.06	-3.26	1.84	1.93	1.78	7441
1723593000	1.84	0.01	0.55	1.83	1.88	1.76	10921
1723506600	1.83	0.1	5.78	1.76	1.9	1.76	8832
1723420200	1.73	-0.16	-8.47	1.89	1.96	1.73	4361
1723333800	1.89	0.01	0.53	1.88	1.91	1.83	1364
1723247400	1.88	-0.04	-2.08	1.92	1.92	1.8	13858
1723161000	1.92	0.32	20.00	1.6	1.93	1.56	26708
1723074600	1.6	0	0.00	1.6	1.77	1.56	31228
1722988200	1.6	0.11	7.38	1.5	1.67	1.49	29694
1722901800	1.49	-0.14	-8.59	1.46	1.62	0.166	137847
1722815400	1.63	-0.09	-5.23	1.72	1.75	1.52	30673
1722729000	1.72	-0.13	-7.03	1.85	1.87	1.68	29785
1722642600	1.85	-0.29	-13.55	2.14	2.16	1.82	46781
1722556200	2.14	-0.09	-4.04	2.23	2.26	2	86047
1722469800	2.23	-0.1	-4.29	2.33	2.43	2.23	14916
1722383400	2.33	-0.13	-5.28	2.46	2.46	2.28	13028
1722297000	2.46	0.06	2.50	2.64	2.68	2.39	25645
1722210600	2.4	-0.01	-0.41	2.41	2.43	2.34	13787
1722124200	2.41	-0.01	-0.41	2.42	2.5	2.25	38350
1722037800	2.42	0.22	10.00	2.2	2.47	2.17	50275
1721951400	2.2	-0.08	-3.51	2.28	2.32	2.13	17178
1721865000	2.28	0.07	3.17	2.22	2.43	2.2	59104
1721778600	2.21	-0.17	-7.14	2.38	2.42	2.11	18709
1721692200	2.38	-0.29	-10.86	2.67	2.68	2.34	83113
1721605800	2.67	0.23	9.43	2.44	2.76	2.42	40956
1721519400	2.44	0.2	8.93	2.24	2.58	2.24	120764
1721433000	2.24	0.32	16.67	1.92	2.25	1.92	13758
1721346600	1.92	-0.02	-1.03	1.94	1.98	1.9	3599
1721260200	1.94	-0.1	-4.90	2.04	2.05	1.91	8683
1721173800	2.04	-0.01	-0.49	2.05	2.06	1.95	17568
1721087400	2.05	0.2	10.81	1.84	2.05	1.84	50153
1721001000	1.85	-0.01	-0.54	1.86	1.91	1.8	145024
1720914600	1.86	0.04	2.20	1.8	1.87	1.8	7202
1720828200	1.82	0.02	1.11	1.8	1.82	1.77	1578
1720741800	1.8	-0.01	-0.55	1.81	1.93	1.78	292419
1720655400	1.81	0.07	4.02	1.74	1.82	1.73	11020
1720569000	1.74	0.09	5.45	1.65	1.76	1.6	26495
1720482600	1.65	0.07	4.43	1.56	1.66	1.51	34888
1720396200	1.58	-0.16	-9.20	1.74	1.74	1.58	180162
1720309800	1.74	0.08	4.82	1.66	1.74	1.6	6035
1720223400	1.66	0.08	5.06	1.58	1.7	1.43	127689