Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Myria | MYRIAETH | Uniswap (v3) | 62.795.621 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000114 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000114 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Uniswap (v3) | - | 0,00000000 | 0,00000114 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | MYRIA | |||
MYRIAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MYRIAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000114 | 0,00000002 | 1,79% | 0,00000113 | 0,00000118 | 0,00000111 | 19,00 |
| 25 Jun 2024 | 0,00000112 | 0,00000002 | 1,82% | 0,00000111 | 0,00000115 | 0,00000105 | 54,00 |
| 24 Jun 2024 | 0,00000110 | -0,00000002 | -1,79% | 0,00000112 | 0,00000117 | 0,00000106 | 32,00 |
| 23 Jun 2024 | 0,00000112 | 0,00000002 | 1,82% | 0,00000110 | 0,00000116 | 0,00000109 | 32,00 |
| 22 Jun 2024 | 0,00000110 | -0,00000008 | -6,78% | 0,00000115 | 0,00000121 | 0,00000110 | 40,00 |
| 21 Jun 2024 | 0,00000118 | 0,00000004 | 3,51% | 0,00000114 | 0,00000127 | 0,00000108 | 47,00 |
| 20 Jun 2024 | 0,00000114 | 0,00000006 | 5,56% | 0,00000108 | 0,00000121 | 0,00000107 | 56,00 |
| 19 Jun 2024 | 0,00000108 | -0,00000006 | -5,26% | 0,00000114 | 0,00000117 | 0,00000102 | 62,00 |
| 18 Jun 2024 | 0,00000114 | -0,00000010 | -8,06% | 0,00000124 | 0,00000124 | 0,00000112 | 43,00 |
| 17 Jun 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000127 | 0,00000130 | 0,00000124 | 22,00 |
| 16 Jun 2024 | 0,00000127 | 0,00 | 0,00% | 0,00000127 | 0,00000136 | 0,00000125 | 24,00 |
| 15 Jun 2024 | 0,00000127 | -0,00000004 | -3,05% | 0,00000133 | 0,00000135 | 0,00000000 | 39,00 |
| 14 Jun 2024 | 0,00000131 | -0,00000005 | -3,68% | 0,00000137 | 0,00000142 | 0,00000128 | 48,00 |
| 13 Jun 2024 | 0,00000136 | 0,00000003 | 2,26% | 0,00000136 | 0,00000146 | 0,00000134 | 43,00 |
| 12 Jun 2024 | 0,00000133 | 0,00000005 | 3,91% | 0,00000127 | 0,00000148 | 0,00000127 | 48,00 |
| 11 Jun 2024 | 0,00000128 | -0,00000008 | -5,88% | 0,00000136 | 0,00000138 | 0,00000128 | 47,00 |
| 10 Jun 2024 | 0,00000136 | -0,00000003 | -2,16% | 0,00000141 | 0,00000146 | 0,00000119 | 72,00 |
| 09 Jun 2024 | 0,00000139 | -0,00000011 | -7,33% | 0,00000150 | 0,00000156 | 0,00000138 | 40,00 |
| 08 Jun 2024 | 0,00000150 | -0,00000005 | -3,23% | 0,00000155 | 0,00000160 | 0,00000140 | 51,00 |
| 07 Jun 2024 | 0,00000155 | -0,00000005 | -3,13% | 0,00000160 | 0,00000164 | 0,00000153 | 49,00 |
| 06 Jun 2024 | 0,00000160 | -0,00000001 | -0,62% | 0,00000165 | 0,00000172 | 0,00000158 | 37,00 |
| 05 Jun 2024 | 0,00000161 | 0,00000001 | 0,63% | 0,00000159 | 0,00000168 | 0,00000149 | 51,00 |
| 04 Jun 2024 | 0,00000160 | 0,00000011 | 7,38% | 0,00000150 | 0,00000166 | 0,00000148 | 37,00 |
| 03 Jun 2024 | 0,00000149 | -0,00000006 | -3,87% | 0,00000154 | 0,00000162 | 0,00000148 | 40,00 |
| 02 Jun 2024 | 0,00000155 | -0,00000003 | -1,90% | 0,00000160 | 0,00000162 | 0,00000150 | 41,00 |
| 01 Jun 2024 | 0,00000158 | -0,00000002 | -1,25% | 0,00000158 | 0,00000164 | 0,00000155 | 41,00 |
| 31 Mai 2024 | 0,00000160 | -0,00000001 | -0,62% | 0,00000162 | 0,00000172 | 0,00000158 | 51,00 |
| 30 Mai 2024 | 0,00000161 | -0,00000001 | -0,62% | 0,00000164 | 0,00000171 | 0,00000158 | 62,00 |
| 29 Mai 2024 | 0,00000162 | -0,00000010 | -5,81% | 0,00000172 | 0,00000175 | 0,00000159 | 58,00 |
| 28 Mai 2024 | 0,00000172 | -0,00000008 | -4,44% | 0,00000177 | 0,00000199 | 0,00000169 | 52,00 |
| 27 Mai 2024 | 0,00000180 | 0,00000006 | 3,45% | 0,00000173 | 0,00000196 | 0,00000166 | 72,00 |
| 26 Mai 2024 | 0,00000174 | 0,00000014 | 8,75% | 0,00000166 | 0,00000178 | 0,00000155 | 70,00 |
