Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LCX | LCXETH | Uniswap (v3) | 234.059.834 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000293 | -2,91% | 0,000098 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000101 | 0,000104 | 0,000096 | 0,000101 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Uniswap (v3) | 23:37:59 | 0,164175 | 0,000098 | ETH |
LCXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LCXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000101 | 0,00000800 | 8,59% | 0,000093 | 0,000102 | 0,000093 | 85,00 |
| 03 Mai 2024 | 0,000093 | -0,00000034 | -0,36% | 0,000094 | 0,000096 | 0,000091 | 69,00 |
| 02 Mai 2024 | 0,000093 | 0,00000002 | 0,02% | 0,000094 | 0,000095 | 0,00009 | 63,00 |
| 01 Mai 2024 | 0,000093 | 0,00000200 | 2,19% | 0,000091 | 0,000094 | 0,000089 | 67,00 |
| 30 Apr 2024 | 0,000091 | -0,00000200 | -2,13% | 0,000094 | 0,000094 | 0,000091 | 27,00 |
| 29 Apr 2024 | 0,000094 | -0,00000400 | -4,10% | 0,000096 | 0,000098 | 0,000092 | 58,00 |
| 28 Apr 2024 | 0,000097 | -0,00000100 | -1,01% | 0,000096 | 0,000103 | 0,000094 | 114,00 |
| 27 Apr 2024 | 0,000099 | 0,00000800 | 8,81% | 0,000091 | 0,000099 | 0,00009 | 88,00 |
| 26 Apr 2024 | 0,000091 | 0,00000030 | 0,33% | 0,000093 | 0,000095 | 0,000087 | 86,00 |
| 25 Apr 2024 | 0,00009 | -0,00000300 | -3,20% | 0,000094 | 0,000095 | 0,000084 | 122,00 |
| 24 Apr 2024 | 0,000094 | -0,00000300 | -3,09% | 0,000097 | 0,000097 | 0,000091 | 91,00 |
| 23 Apr 2024 | 0,000097 | -0,00000095 | -0,97% | 0,000094 | 0,000099 | 0,000094 | 64,00 |
| 22 Apr 2024 | 0,000098 | -0,00000079 | -0,80% | 0,000099 | 0,0001 | 0,000095 | 51,00 |
| 21 Apr 2024 | 0,000099 | 0,00000400 | 4,23% | 0,000094 | 0,000099 | 0,000093 | 55,00 |
| 20 Apr 2024 | 0,000095 | -0,00000200 | -2,08% | 0,000095 | 0,000097 | 0,000088 | 97,00 |
| 19 Apr 2024 | 0,000096 | 0,00000900 | 10,35% | 0,000087 | 0,000096 | 0,000087 | 96,00 |
| 18 Apr 2024 | 0,000087 | -0,00000400 | -4,42% | 0,000089 | 0,000091 | 0,000087 | 102,00 |
| 17 Apr 2024 | 0,00009 | -0,00000300 | -3,20% | 0,000094 | 0,000096 | 0,000086 | 156,00 |
| 16 Apr 2024 | 0,000094 | -0,00000900 | -8,79% | 0,000102 | 0,000102 | 0,000094 | 93,00 |
| 15 Apr 2024 | 0,000102 | 0,00001 | 10,83% | 0,00009 | 0,000102 | 0,000089 | 232,00 |
| 14 Apr 2024 | 0,000092 | -0,00000400 | -4,14% | 0,000095 | 0,000105 | 0,000074 | 592,00 |
| 13 Apr 2024 | 0,000097 | -0,00000054 | -0,56% | 0,000095 | 0,000098 | 0,000092 | 147,00 |
| 12 Apr 2024 | 0,000097 | -0,00000200 | -2,01% | 0,000099 | 0,000102 | 0,000091 | 162,00 |
| 11 Apr 2024 | 0,000099 | 0,00000026 | 0,26% | 0,000101 | 0,000101 | 0,000093 | 135,00 |
| 10 Apr 2024 | 0,000099 | -0,00000200 | -1,97% | 0,0001 | 0,000102 | 0,000098 | 97,00 |
| 09 Apr 2024 | 0,000101 | -0,00000900 | -8,17% | 0,000109 | 0,000109 | 0,000099 | 133,00 |
| 08 Apr 2024 | 0,00011 | 0,00000005 | 0,05% | 0,000108 | 0,000111 | 0,000105 | 95,00 |
| 07 Apr 2024 | 0,00011 | -0,00000100 | -0,90% | 0,000111 | 0,000112 | 0,000108 | 55,00 |
| 06 Apr 2024 | 0,000111 | -0,00000200 | -1,77% | 0,000111 | 0,000114 | 0,000104 | 166,00 |
| 05 Apr 2024 | 0,000113 | 0,000014 | 14,18% | 0,000099 | 0,000117 | 0,000099 | 295,00 |
