I/O CoinIOC

US$ 0,009653

-0,000036

(

-0,37%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2436

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,008688

Börse

BTRX

Angebot

US$ 0,013515

Letzter Handelszeitpunkt

19:24:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

5.287,67

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004191

Vollständig verwässerte Marktkapitalisierung

US$ 212.377

Genesis-Datum

24.7.2014

Tagesbereich 0,009653-0,009727

52-Wochen-Bereich 0,003853-0,01083

Umlaufendes Angebot 19.124.637 / 22.000.000

86.93%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-IOC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00957331	8.018E-5	0.837536860292	0.0091333	0.0106476	3949.30638195	CX
4	0.00967375	-2.026E-5	-0.209432743248	0.0091333	0.01083026	2468.31648872	CX
12	0.00602539	0.0036281	60.2135297466	0.00600894	0.01083026	1951.42197696	CX
26	0.00620712	0.00344637	55.5228511774	0.0049672	0.01083026	1867.91518065	CX
52	0.00585049	0.003803	65.0031023043	0.00385328	0.01083026	1953.18956933	CX
156	0.07752457	-0.06787108	-87.54783161	0.0022196	0.09238087	5502.14470953	CX
260	0.04986524	-0.04021175	-80.6408432006	0.0022196	0.41684343	29674.1710881	CX

I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure t... I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure the blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.00968746	0.00023946	2.53	0.01061238	0.0106476	0.00952998	13822
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245	0
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	-0.00011	-1.17	0.01061238	0.0106476	0.0091333	13822
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	0
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	0
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121	0
1735170600	0.0099167	6.3E-5	0.64	0.00986798	0.00993353	0.00976624	0
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322	0
1734997800	0.0094694	-3.4E-5	-0.36	0.01061238	0.0106476	0.00923835	13822
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706	0
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	0
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246	0
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359	13822
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633	0
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939	0
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127	0
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786	0
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.0094385	0
1733788200	0.00974035	-0.000368	-3.64	0.00986382	0.01022019	0.00954978	13822
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713	0
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482	0
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856	0
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374	0
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.00992393	0.00946922	0
1733269800	0.00960711	4.0E-5	0.42	0.00958624	0.00962228	0.009373	0
1733183400	0.00956707	-0.000169	-1.74	0.00972606	0.00981389	0.00944663	0
1733097000	0.00973581	8.8E-5	0.91	0.00964698	0.00978197	0.00957885	0
1733010600	0.00964752	-9.2E-5	-0.94	0.0097485	0.0097485	0.00961496	0
1732924200	0.00973934	0.00017402	1.82	0.00956573	0.00986841	0.00954472	0
1732837800	0.00956532	-3.8E-5	-0.40	0.00961004	0.00966642	0.00947037	0
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659	0
1732665000	0.00919502	-9.0E-5	-0.97	0.00930855	0.00949924	0.00907122	0
1732578600	0.009285	-0.000486	-4.97	0.00988851	0.00989805	0.00928275	13822
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	0
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704	0
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234	0
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	0
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	0
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	0
1731973800	0.00905235	7.0E-5	0.78	0.00884788	0.00926381	0.00870991	13822
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	0
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	0
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	0
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	0
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	0
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00852857	0
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992	0
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786	0
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812	0
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	0
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069	0
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961	0
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927	0
1730764200	0.00676591	-0.000121	-1.76	0.00693092	0.00693092	0.0066821	13822
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	0
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	0
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	0
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	0
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	0
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223	0
1730159400	0.00698808	0.00019321	2.84	0.00673259	0.00701946	0.00660998	13822
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	0
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	0
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	0
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	0
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	0
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	0
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	0
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	0
1729295400	0.00684294	0.00011165	1.66	0.00607502	0.00689846	0.00604637	13822
1729209000	0.00673129	-3.4E-5	-0.50	0.00607502	0.00674442	0.00604637	13822
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891	0
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627	0
1728949800	0.0066114	0.00033474	5.33	0.00607502	0.00664781	0.00604637	13822
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00644224	0.00604637	13822
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.0060765	7.0E-6	0.12	0.00605471	0.0061438	0.00600176	13822