Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HEX | HEXETH | Uniswap (v3) | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000062 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000062 | 0,00000062 | 0,00000061 | 0,00000062 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Uniswap (v3) | 06:48:23 | 0,330000 | 0,00000062 | ETH |
HEXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HEXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000062 | 0,00000067 | 0,00000061 | 38,00 |
| 02 Mai 2024 | 0,00000063 | 0,00000004 | 6,78% | 0,00000059 | 0,00000066 | 0,00000058 | 24,00 |
| 01 Mai 2024 | 0,00000059 | -0,00000003 | -4,84% | 0,00000062 | 0,00000064 | 0,00000056 | 23,00 |
| 30 Apr 2024 | 0,00000062 | -0,00000003 | -4,62% | 0,00000063 | 0,00000065 | 0,00000061 | 19,00 |
| 29 Apr 2024 | 0,00000065 | -0,00000008 | -10,96% | 0,00000073 | 0,00000080 | 0,00000062 | 70,00 |
| 28 Apr 2024 | 0,00000073 | 0,00000014 | 23,73% | 0,00000058 | 0,00000074 | 0,00000058 | 84,00 |
| 27 Apr 2024 | 0,00000059 | 0,00000003 | 5,36% | 0,00000058 | 0,00000059 | 0,00000056 | 25,00 |
| 26 Apr 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000056 | 0,00000059 | 0,00000053 | 28,00 |
| 25 Apr 2024 | 0,00000055 | 0,00000002 | 3,77% | 0,00000053 | 0,00000056 | 0,00000052 | 27,00 |
| 24 Apr 2024 | 0,00000053 | -0,00000002 | -3,64% | 0,00000056 | 0,00000056 | 0,00000053 | 21,00 |
| 23 Apr 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000055 | 0,00000056 | 0,00000054 | 17,00 |
| 22 Apr 2024 | 0,00000055 | -0,00000003 | -5,17% | 0,00000058 | 0,00000059 | 0,00000054 | 44,00 |
| 21 Apr 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000057 | 0,00000070 | 0,00000057 | 70,00 |
| 20 Apr 2024 | 0,00000057 | 0,00000003 | 5,56% | 0,00000054 | 0,00000058 | 0,00000054 | 60,00 |
| 19 Apr 2024 | 0,00000054 | 0,00000002 | 3,85% | 0,00000051 | 0,00000054 | 0,00000049 | 41,00 |
| 18 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000056 | 0,00000050 | 30,00 |
| 17 Apr 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000053 | 0,00000055 | 0,00000048 | 35,00 |
| 16 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000054 | 0,00000046 | 44,00 |
| 15 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000054 | 0,00000050 | 28,00 |
| 14 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000055 | 0,00000050 | 33,00 |
| 13 Apr 2024 | 0,00000050 | 0,00 | 0,00% | 0,00000049 | 0,00000051 | 0,00000047 | 38,00 |
| 12 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000052 | 0,00000049 | 21,00 |
| 11 Apr 2024 | 0,00000051 | -0,00000005 | -8,93% | 0,00000056 | 0,00000056 | 0,00000051 | 20,00 |
| 10 Apr 2024 | 0,00000056 | -0,00000002 | -3,45% | 0,00000057 | 0,00000059 | 0,00000052 | 39,00 |
| 09 Apr 2024 | 0,00000058 | 0,00000006 | 11,54% | 0,00000052 | 0,00000059 | 0,00000049 | 47,00 |
| 08 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000050 | 0,00000054 | 0,00000048 | 28,00 |
| 07 Apr 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000050 | 0,00000054 | 0,00000048 | 23,00 |
| 06 Apr 2024 | 0,00000049 | -0,00000005 | -9,26% | 0,00000053 | 0,00000057 | 0,00000048 | 42,00 |
| 05 Apr 2024 | 0,00000054 | -0,00000004 | -6,90% | 0,00000060 | 0,00000060 | 0,00000051 | 36,00 |
| 04 Apr 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000062 | 0,00000058 | 33,00 |
