Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Covalent Query Token | CQTETH | Uniswap (v3) | 115.397.369 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000050 | -0,90% | 0,000055 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000056 | 0,000056 | 0,000055 | 0,000055 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Uniswap (v3) | 10:20:47 | 0,010999 | 0,000055 | ETH |
CQTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CQTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000055 | -0,00000600 | -9,76% | 0,00006 | 0,000061 | 0,000055 | 0,00 |
| 27 Apr 2024 | 0,000061 | -0,00000300 | -4,68% | 0,000063 | 0,00007 | 0,000061 | 17,00 |
| 26 Apr 2024 | 0,000064 | 0,00000300 | 4,88% | 0,000061 | 0,000066 | 0,00006 | 1,00 |
| 25 Apr 2024 | 0,000062 | -0,00000100 | -1,59% | 0,000061 | 0,000063 | 0,000058 | 1,00 |
| 24 Apr 2024 | 0,000063 | 0,00000500 | 8,67% | 0,000059 | 0,000063 | 0,000055 | 2,00 |
| 23 Apr 2024 | 0,000058 | -0,00000200 | -3,35% | 0,000061 | 0,000061 | 0,000054 | 1,00 |
| 22 Apr 2024 | 0,00006 | -0,00000400 | -6,27% | 0,000063 | 0,000063 | 0,000059 | 1,00 |
| 21 Apr 2024 | 0,000064 | -0,00000500 | -7,25% | 0,000067 | 0,000068 | 0,000061 | 4,00 |
| 20 Apr 2024 | 0,000069 | -0,00000400 | -5,50% | 0,000071 | 0,000072 | 0,000066 | 2,00 |
| 19 Apr 2024 | 0,000073 | -0,00000037 | -0,51% | 0,000073 | 0,000081 | 0,000071 | 9,00 |
| 18 Apr 2024 | 0,000073 | -0,00000100 | -1,34% | 0,000075 | 0,000077 | 0,000067 | 9,00 |
| 17 Apr 2024 | 0,000074 | 0,00000500 | 7,25% | 0,00007 | 0,000075 | 0,000069 | 2,00 |
| 16 Apr 2024 | 0,000069 | -0,00000400 | -5,45% | 0,000073 | 0,000075 | 0,000064 | 2,00 |
| 15 Apr 2024 | 0,000073 | 0,00000400 | 5,74% | 0,000071 | 0,00008 | 0,000068 | 10,00 |
| 14 Apr 2024 | 0,00007 | -0,00000300 | -4,13% | 0,000072 | 0,000072 | 0,000067 | 2,00 |
| 13 Apr 2024 | 0,000073 | -0,00000083 | -1,13% | 0,000074 | 0,000074 | 0,000071 | 0,00 |
| 12 Apr 2024 | 0,000073 | -0,00000300 | -3,92% | 0,000074 | 0,000074 | 0,000062 | 2,00 |
| 11 Apr 2024 | 0,000077 | -0,00000200 | -2,54% | 0,000073 | 0,000077 | 0,000071 | 2,00 |
| 10 Apr 2024 | 0,000079 | -0,00000600 | -7,11% | 0,000087 | 0,000087 | 0,000075 | 6,00 |
| 09 Apr 2024 | 0,000084 | 0,00000500 | 6,29% | 0,000084 | 0,000096 | 0,000075 | 17,00 |
| 08 Apr 2024 | 0,000079 | -0,00000050 | -0,63% | 0,00008 | 0,000082 | 0,000078 | 1,00 |
| 07 Apr 2024 | 0,00008 | -0,00000200 | -2,44% | 0,000082 | 0,000084 | 0,000079 | 1,00 |
| 06 Apr 2024 | 0,000082 | -0,00000300 | -3,52% | 0,000085 | 0,000087 | 0,00008 | 4,00 |
| 05 Apr 2024 | 0,000085 | 0,00000100 | 1,19% | 0,000084 | 0,000087 | 0,000079 | 5,00 |
| 04 Apr 2024 | 0,000084 | -0,00000100 | -1,17% | 0,000087 | 0,000087 | 0,000083 | 3,00 |
| 03 Apr 2024 | 0,000086 | 0,00000400 | 4,89% | 0,00008 | 0,000086 | 0,00008 | 3,00 |
| 02 Apr 2024 | 0,000082 | -0,00000500 | -5,74% | 0,000086 | 0,000093 | 0,000082 | 13,00 |
| 01 Apr 2024 | 0,000087 | 0,00000100 | 1,17% | 0,000086 | 0,000089 | 0,000085 | 3,00 |
| 31 Mär 2024 | 0,000086 | -0,00000500 | -5,51% | 0,000089 | 0,000089 | 0,000085 | 6,00 |
| 30 Mär 2024 | 0,000091 | -0,00000200 | -2,15% | 0,000095 | 0,000095 | 0,000089 | 8,00 |
| 29 Mär 2024 | 0,000093 | 0,00000200 | 2,19% | 0,000091 | 0,000097 | 0,000091 | 9,00 |
