Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CircuitsOfValue | COVALETH | Uniswap (v3) | 39.659.111 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000711 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000711 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Uniswap (v3) | - | 0,00000000 | 0,00000711 | ETH |
COVALETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
COVALETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000717 | 0,00000014 | 1,99% | 0,00000701 | 0,00000717 | 0,00000685 | 7,00 |
| 02 Mai 2024 | 0,00000703 | -0,00000008 | -1,13% | 0,00000699 | 0,00000719 | 0,00000699 | 2,00 |
| 01 Mai 2024 | 0,00000711 | 0,00000021 | 3,04% | 0,00000687 | 0,00000711 | 0,00000678 | 7,00 |
| 30 Apr 2024 | 0,00000690 | -0,00000019 | -2,68% | 0,00000692 | 0,00000703 | 0,00000684 | 4,00 |
| 29 Apr 2024 | 0,00000709 | -0,00000019 | -2,61% | 0,00000725 | 0,00000725 | 0,00000698 | 7,00 |
| 28 Apr 2024 | 0,00000728 | -0,00000030 | -3,96% | 0,00000743 | 0,00000745 | 0,00000728 | 3,00 |
| 27 Apr 2024 | 0,00000758 | -0,00000001 | -0,13% | 0,00000746 | 0,00000771 | 0,00000743 | 5,00 |
| 26 Apr 2024 | 0,00000759 | 0,00000006 | 0,80% | 0,00000736 | 0,00000759 | 0,00000723 | 11,00 |
| 25 Apr 2024 | 0,00000753 | -0,00000019 | -2,46% | 0,00000786 | 0,00000786 | 0,00000741 | 6,00 |
| 24 Apr 2024 | 0,00000772 | -0,00000026 | -3,26% | 0,00000796 | 0,00000796 | 0,00000772 | 4,00 |
| 23 Apr 2024 | 0,00000798 | 0,00000001 | 0,13% | 0,00000796 | 0,00000815 | 0,00000796 | 3,00 |
| 22 Apr 2024 | 0,00000797 | -0,00000030 | -3,63% | 0,00000822 | 0,00000826 | 0,00000797 | 5,00 |
| 21 Apr 2024 | 0,00000827 | 0,00000015 | 1,85% | 0,00000828 | 0,00000917 | 0,00000809 | 37,00 |
| 20 Apr 2024 | 0,00000812 | 0,00000053 | 6,98% | 0,00000761 | 0,00000916 | 0,00000744 | 57,00 |
| 19 Apr 2024 | 0,00000759 | -0,00000001 | -0,13% | 0,00000744 | 0,00000759 | 0,00000739 | 2,00 |
| 18 Apr 2024 | 0,00000760 | 0,00000013 | 1,74% | 0,00000766 | 0,00000766 | 0,00000744 | 5,00 |
| 17 Apr 2024 | 0,00000747 | -0,00000032 | -4,11% | 0,00000787 | 0,00000792 | 0,00000747 | 6,00 |
| 16 Apr 2024 | 0,00000779 | 0,00000001 | 0,13% | 0,00000766 | 0,00000779 | 0,00000759 | 3,00 |
| 15 Apr 2024 | 0,00000778 | -0,00000011 | -1,39% | 0,00000809 | 0,00000809 | 0,00000748 | 15,00 |
| 14 Apr 2024 | 0,00000789 | -0,00000073 | -8,47% | 0,00000870 | 0,00000870 | 0,00000749 | 34,00 |
| 13 Apr 2024 | 0,00000862 | 0,00000019 | 2,25% | 0,00000848 | 0,00000862 | 0,00000796 | 29,00 |
| 12 Apr 2024 | 0,00000843 | -0,00000009 | -1,06% | 0,00000870 | 0,00000870 | 0,00000814 | 12,00 |
| 11 Apr 2024 | 0,00000852 | -0,00000019 | -2,18% | 0,00000854 | 0,00000885 | 0,00000826 | 17,00 |
| 10 Apr 2024 | 0,00000871 | 0,00000009 | 1,04% | 0,00000851 | 0,00000873 | 0,00000819 | 29,00 |
| 09 Apr 2024 | 0,00000862 | -0,00000099 | -10,30% | 0,00000956 | 0,00001 | 0,00000862 | 26,00 |
| 08 Apr 2024 | 0,00000961 | 0,00000010 | 1,05% | 0,00000971 | 0,00001 | 0,00000961 | 14,00 |
| 07 Apr 2024 | 0,00000951 | 0,00000002 | 0,21% | 0,00000968 | 0,00000968 | 0,00000951 | 1,00 |
| 06 Apr 2024 | 0,00000949 | -0,00000080 | -7,77% | 0,00001 | 0,00001 | 0,00000949 | 13,00 |
| 05 Apr 2024 | 0,00001 | 0,00000001 | 0,10% | 0,00001 | 0,00001 | 0,00000955 | 35,00 |
| 04 Apr 2024 | 0,00001 | 0,00000016 | 1,58% | 0,00001 | 0,000012 | 0,00000974 | 78,00 |
