Cook TokenCOOK

US$ 0,000105

0,00000221

(

2,15%

)

Offizielle Links

Website

Quellcode

Info

Rang 839

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000105

Börse

GATE

Angebot

US$ 0,000105

Letzter Handelszeitpunkt

01:41:35

Volumen (24 Stunden)

$ 3.613

Letzte Handelsgröße

21.988,63

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,000103

Vollständig verwässerte Marktkapitalisierung

US$ 1.053.800

Genesis-Datum

15.2.2021

Tagesbereich 0,000102-0,000107

52-Wochen-Bereich 0,000046-0,045156

Umlaufendes Angebot 1.934.938.203 / 10.000.000.000

19.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000117	LATOKEN	23026547.82	/cdn/crypto/logos/exchanges/LATK.png	$ 2.725,20	1727360948	COOK/USDT	https://exchange.latoken.com/exchange/COOK-USDT	USDT	1	https://exchange.latoken.com/exchange/COOK-USDT	96.7010359724	3 Stundes vor
0.000114	Gate.io	763564	/cdn/crypto/logos/exchanges/GATE.png	$ 88,99	1727371628	COOK/USDT	https://gate.io/trade/COOK_USDT	USDT	2	https://gate.io/trade/COOK_USDT	3.20662178319	23 Minutes vor
4.0E-8	Gate.io	21988.628	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,000880	1727315180	COOK/ETH	https://gate.io/trade/COOK_ETH	ETH	3	https://gate.io/trade/COOK_ETH	0.0923422444316	16 Stundes vor
1.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308922	COOK/ETH	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	ETH	4	https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.528E-5	1.01E-5	10.6003358522	9.506E-5	0.00013843	5012068.11994	CX
4	0.000101	4.38E-6	4.33663366337	8.626E-5	0.00013843	3463734.31707	CX
12	0.00016488	-5.95E-5	-36.0868510432	7.628E-5	0.0307719	4051830.79634	CX
26	0.00035825	-0.00025287	-70.5847871598	7.628E-5	0.0451557	13350230.4664	CX
52	4.761E-5	5.777E-5	121.34005461	4.57E-5	0.0451557	65882334.0715	CX
156	0.00779595	-0.00769057	-98.6482725005	3.286E-5	0.0451557	30882321.3359	CX
260	0.05648201	-0.05637663	-99.8134273196	3.286E-5	0.06390058	27439369.8654	CX

Cook Protocol is completely decentralized asset management platform built for investors and professional asset managers to unlock an entirely new universe of DeFi innovations.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	129554
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	0
1727135400	0.00010595	3.0E-6	2.90	0.00013562	0.00013843	0.00010532	19398964
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	0
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127	0
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	134769
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	384983
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	0.00011581	9.118E-5	2290800
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	42553
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	0.00011667	9.025E-5	583702
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	109069
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5	69321
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	59830
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	60700
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	0.00013562	0.00013843	9.099E-5	19460345
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	32846
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	91415
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	51682
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	70839
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	0.00013562	0.00013843	9.737E-5	19331592
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	44243
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	0
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	63226
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5	0
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	27582
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	0
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	108047
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	39858
1724370600	0.00010494	-2.1E-7	-0.20	0.00013562	0.0307719	0.00010354	19388871
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182	590294
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227	30851
1724111400	0.0001054	2.8E-7	0.27	0.00013562	0.03035076	0.00010272	19331592
1724025000	0.00010512	2.7E-5	34.44	7.837E-5	0.00010721	7.797E-5	233364
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5	0
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	0.00010505	7.657E-5	180117
1723765800	7.724E-5	-2.9E-5	-27.22	0.0001066	0.0001069	7.686E-5	235772
1723679400	0.00010653	-1.0E-6	-0.93	0.00010801	0.00011072	0.0001057	172731
1723593000	0.00010785	2.6E-5	31.64	8.169E-5	0.00010932	7.921E-5	43489
1723506600	8.217E-5	5.0E-6	6.52	0.00013562	0.00013843	7.949E-5	19472861
1723420200	7.674E-5	-2.8E-5	-26.86	0.00010438	0.00010831	7.628E-5	169394
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333	247684
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237	1319447
1723161000	0.00010728	1.3E-5	13.85	9.349E-5	0.00010879	9.289E-5	908296
1723074600	9.387E-5	-4.0E-6	-4.07	9.845E-5	0.00010191	9.259E-5	52303
1722988200	9.816E-5	6.9E-7	0.71	9.69E-5	0.00010198	9.69E-5	289325
1722901800	9.747E-5	-1.1E-5	-10.17	0.00013562	0.02790339	8.749E-5	19513503
1722815400	0.00010812	2.1E-5	24.08	8.709E-5	0.00011692	8.632E-5	143447
1722729000	8.721E-5	-3.2E-5	-26.81	0.00011943	0.00012061	8.698E-5	102251
1722642600	0.00011935	2.3E-5	23.94	9.6E-5	0.00012701	9.378E-5	105135
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	0.00012729	9.238E-5	946194
1722469800	9.688E-5	-3.4E-5	-25.95	0.00013101	0.0001339	9.688E-5	103053
1722383400	0.00013104	3.2E-5	32.18	9.95E-5	0.00013462	9.858E-5	438506
1722297000	9.945E-5	-3.1E-5	-23.68	0.00013562	0.00013843	9.941E-5	19414605
1722210600	0.00013092	6.9E-7	0.53	0.00012987	0.00013127	0.00012809	102298
1722124200	0.00013023	-8.6E-7	-0.66	0.00013079	0.00013298	0.00012825	186641
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	0.00012692	163044
1721951400	0.00012698	-6.0E-6	-4.50	0.00013346	0.00013363	0.00012378	34600
1721865000	0.0001334	2.9E-5	27.78	0.00010449	0.00013892	0.00010284	154120
1721778600	0.00010441	-3.3E-5	-23.96	0.00013768	0.00014161	0.00010373	307421
1721692200	0.00013775	-3.0E-6	-2.13	0.00013562	0.00014027	0.00013537	31292873
1721605800	0.00014089	-1.0E-8	-0.01	0.00014068	0.00014179	0.00013718	1259093
1721519400	0.0001409	6.3E-7	0.45	0.00014024	0.00014158	0.00013932	426906
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512	3980190
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00013957	0.00013537	7831691
1721260200	0.00013568	-2.0E-6	-1.45	0.000138	0.00014066	0.00013511	2299301
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00013992	0.00013402	17469899
1721087400	0.00013949	9.0E-6	6.91	0.00012715	0.00013968	0.00012658	19573666
1721001000	0.00013033	3.0E-6	2.36	0.00012715	0.00013067	0.00012658	58615
1720914600	0.00012712	2.0E-6	1.60	0.00012526	0.00012807	0.00012458	251155
1720828200	0.00012526	1.0E-6	0.81	0.00012391	0.00012631	0.00012189	0
1720741800	0.00012398	-1.1E-7	-0.09	0.00012387	0.00012853	0.00012227	4219954
1720655400	0.00012409	-2.9E-5	-18.89	0.00015313	0.00015618	0.00012316	1522218
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	0
1720482600	0.00015075	3.4E-5	29.08	0.0002108	0.00021082	0.00011612	19793401
1720396200	0.00011693	-3.6E-5	-23.48	0.0001531	0.00015361	0.00011693	189528
1720309800	0.00015331	3.4E-5	28.50	0.0001192	0.00015399	0.00011833	1523857
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.00015009	0.00011601	322222
1720137000	0.00012291	-4.2E-5	-25.49	0.00016488	0.00016534	0.00012231	594593
1720050600	0.00016474	-6.0E-6	-3.51	0.00017089	0.00017128	0.0001625	34978
1719964200	0.00017082	-1.0E-6	-0.58	0.00017182	0.00017299	0.00013594	137460
1719877800	0.00017189	3.4E-5	24.74	0.0002108	0.04136238	0.00013829	19464217
1719791400	0.00013741	3.0E-6	2.22	0.00013495	0.00017128	0.00010126	595579
1719705000	0.00013487	-1.1E-7	-0.08	0.00013498	0.00013608	0.00013467	0
1719618600	0.00013498	-3.0E-6	-2.18	0.00013795	0.00013927	0.00013451	1613706
1719532200	0.00013772	-3.1E-5	-18.42	0.00016842	0.00017342	0.00013752	2638660
1719445800	0.00016833	3.3E-5	24.31	0.0002108	0.00021082	0.00013303	34311001