Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CelerToken | CELRETH | Uniswap (v3) | 147.177.010 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000023 | 2,78% | 0,00000850 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000810 | 0,00000850 | 0,00000810 | 0,00000827 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Uniswap (v3) | 13:26:59 | 0,207788 | 0,00000850 | ETH |
CELRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CELRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000827 | -0,00000011 | -1,31% | 0,00000832 | 0,00000832 | 0,00000812 | 2,00 |
| 06 Mai 2024 | 0,00000838 | 0,00000027 | 3,33% | 0,00000828 | 0,00000886 | 0,00000819 | 2,00 |
| 05 Mai 2024 | 0,00000811 | -0,00000012 | -1,46% | 0,00000841 | 0,00000847 | 0,00000807 | 1,00 |
| 04 Mai 2024 | 0,00000823 | -0,00000004 | -0,48% | 0,00000807 | 0,00000842 | 0,00000807 | 1,00 |
| 03 Mai 2024 | 0,00000827 | 0,00000041 | 5,22% | 0,00000806 | 0,00000827 | 0,00000750 | 7,00 |
| 02 Mai 2024 | 0,00000786 | -0,00000006 | -0,76% | 0,00000786 | 0,00000786 | 0,00000786 | 0,00 |
| 01 Mai 2024 | 0,00000792 | -0,00000004 | -0,50% | 0,00000792 | 0,00000792 | 0,00000792 | 0,00 |
| 30 Apr 2024 | 0,00000796 | -0,00000001 | -0,13% | 0,00000811 | 0,00000811 | 0,00000796 | 0,00 |
| 29 Apr 2024 | 0,00000797 | 0,00000004 | 0,50% | 0,00000806 | 0,00000816 | 0,00000797 | 0,00 |
| 28 Apr 2024 | 0,00000793 | -0,00000034 | -4,11% | 0,00000812 | 0,00000826 | 0,00000793 | 1,00 |
| 27 Apr 2024 | 0,00000827 | -0,00000010 | -1,19% | 0,00000831 | 0,00000832 | 0,00000815 | 1,00 |
| 26 Apr 2024 | 0,00000837 | -0,00000026 | -3,01% | 0,00000855 | 0,00000855 | 0,00000837 | 1,00 |
| 25 Apr 2024 | 0,00000863 | -0,00000033 | -3,68% | 0,00000902 | 0,00000909 | 0,00000863 | 1,00 |
| 24 Apr 2024 | 0,00000896 | 0,00000015 | 1,70% | 0,00000867 | 0,00000896 | 0,00000867 | 0,00 |
| 23 Apr 2024 | 0,00000881 | 0,00000016 | 1,85% | 0,00000890 | 0,00000890 | 0,00000866 | 0,00 |
| 22 Apr 2024 | 0,00000865 | -0,00000039 | -4,31% | 0,00000888 | 0,00000911 | 0,00000851 | 3,00 |
| 21 Apr 2024 | 0,00000904 | 0,00000057 | 6,73% | 0,00000872 | 0,00000906 | 0,00000858 | 2,00 |
| 20 Apr 2024 | 0,00000847 | 0,00000006 | 0,71% | 0,00000816 | 0,00000877 | 0,00000816 | 3,00 |
| 19 Apr 2024 | 0,00000841 | 0,00000024 | 2,94% | 0,00000811 | 0,00000841 | 0,00000794 | 2,00 |
| 18 Apr 2024 | 0,00000817 | 0,00000022 | 2,77% | 0,00000783 | 0,00000833 | 0,00000778 | 2,00 |
| 17 Apr 2024 | 0,00000795 | 0,00000008 | 1,02% | 0,00000797 | 0,00000807 | 0,00000737 | 3,00 |
| 16 Apr 2024 | 0,00000787 | -0,00000010 | -1,25% | 0,00000778 | 0,00000849 | 0,00000751 | 6,00 |
| 15 Apr 2024 | 0,00000797 | -0,00000047 | -5,57% | 0,00000818 | 0,00000824 | 0,00000778 | 1,00 |
| 14 Apr 2024 | 0,00000844 | -0,00000051 | -5,70% | 0,00000903 | 0,00000903 | 0,00000835 | 8,00 |
| 13 Apr 2024 | 0,00000895 | -0,00000100 | -9,91% | 0,00001 | 0,000011 | 0,00000895 | 18,00 |
| 12 Apr 2024 | 0,00001 | 0,00000053 | 5,54% | 0,00000964 | 0,000013 | 0,00000933 | 9,00 |
| 11 Apr 2024 | 0,00000956 | 0,00000005 | 0,53% | 0,00000953 | 0,00001 | 0,00000469 | 3,00 |
| 10 Apr 2024 | 0,00000951 | 0,00000061 | 6,85% | 0,00000913 | 0,00000951 | 0,00000913 | 1,00 |
| 09 Apr 2024 | 0,00000890 | 0,00000011 | 1,25% | 0,00000887 | 0,00000911 | 0,00000883 | 1,00 |
| 08 Apr 2024 | 0,00000879 | 0,00000015 | 1,74% | 0,00000886 | 0,00000901 | 0,00000879 | 2,00 |
| 07 Apr 2024 | 0,00000864 | 0,00000092 | 11,92% | 0,00000883 | 0,00000883 | 0,00000864 | 0,00 |
