Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YI12/ETH | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | ETH | 1 | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.9354934 | 0.75504245 | 12.7208034634 | 5.83880257 | 6.59617237 | 0 | CX |
| 4 | 4.68724503 | 2.00329082 | 42.7391955654 | 4.54544977 | 6.61638762 | 0 | CX |
| 12 | 4.85698773 | 1.83354812 | 37.7507257981 | 4.14820377 | 6.61638762 | 0 | CX |
| 26 | 7.18864651 | -0.49811066 | -6.92912997331 | 2.80653814 | 7.63701728 | 0 | CX |
| 52 | 3.96938249 | 2.72115336 | 68.5535688953 | 2.80653814 | 7.87142569 | 0 | CX |
| 156 | 8.4412283 | -1.75069245 | -20.7397832138 | 1.74102867 | 10.79206108 | 0.0032182 | CX |
| 260 | 6.10903302 | 0.58150283 | 9.51873771342 | 1.72336385 | 13.69054151 | 0.08285853 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 6.39401988 | -0.09 | -1.46 | 6.46818734 | 6.59617237 | 6.28948145 | 0 |
| 1732233000 | 6.4886334 | 0.57 | 9.64 | 5.91527815 | 6.51042586 | 5.84189929 | 0 |
| 1732146600 | 5.91795172 | -0.07 | -1.18 | 5.98883011 | 6.07976988 | 5.83880257 | 0 |
| 1732060200 | 5.98833002 | -0.2 | -3.25 | 6.18575088 | 6.18575088 | 5.91533585 | 0 |
| 1731973800 | 6.1895785 | 0.28 | 4.76 | 6.11410311 | 6.1895785 | 5.87880992 | 0 |
| 1731887400 | 5.90837303 | -0.11 | -1.79 | 6.03308824 | 6.07655775 | 5.86573059 | 0 |
| 1731801000 | 6.01595047 | 0.06 | 1.04 | 5.9354934 | 6.18979008 | 5.91325855 | 0 |
| 1731714600 | 5.95382369 | 0.07 | 1.22 | 5.91033493 | 6.02216315 | 5.80069942 | 0 |
| 1731628200 | 5.88198358 | -0.26 | -4.28 | 6.13895382 | 6.23654866 | 5.8426879 | 0 |
| 1731541800 | 6.1451665 | -0.11 | -1.72 | 6.24187656 | 6.41858208 | 6.00340971 | 0 |
| 1731455400 | 6.25245543 | -0.22 | -3.38 | 6.45455022 | 6.61638762 | 6.18763584 | 0 |
| 1731369000 | 6.47118789 | 0.34 | 5.57 | 6.1226239 | 6.50852166 | 6.00052457 | 0 |
| 1731282600 | 6.12968289 | 0.09 | 1.56 | 5.99538901 | 6.2439154 | 5.95157327 | 0 |
| 1731196200 | 6.03530018 | 0.34 | 6.03 | 5.6960456 | 6.07255702 | 5.69506465 | 0 |
| 1731109800 | 5.69194869 | 0.11 | 2.01 | 5.63843887 | 5.74140008 | 5.56028991 | 0 |
| 1731023400 | 5.57962038 | 0.34 | 6.53 | 5.21713076 | 5.61520383 | 5.20224341 | 0 |
| 1730937000 | 5.23776917 | 0.57 | 12.19 | 4.66722212 | 5.27775727 | 4.66539487 | 0 |
| 1730850600 | 4.66874163 | 0.07 | 1.46 | 4.63138862 | 4.76639418 | 4.58116787 | 0 |
| 1730764200 | 4.60149852 | -0.12 | -2.64 | 6.11410311 | 6.16690126 | 4.54544977 | 0 |
| 1730677800 | 4.72634836 | -0.06 | -1.20 | 4.79714982 | 4.79768838 | 4.63727432 | 0 |
| 1730591400 | 4.78382045 | -0.05 | -0.95 | 4.83702252 | 4.85062117 | 4.76291277 | 0 |
| 1730505000 | 4.8299443 | -0.01 | -0.26 | 4.84989027 | 4.97256664 | 4.75685396 | 0 |
| 1730418600 | 4.8425043 | -0.27 | -5.35 | 5.11555442 | 5.13013402 | 4.82007711 | 0 |
| 1730332200 | 5.11647767 | 0.05 | 0.95 | 5.06733403 | 5.22728647 | 5.01197772 | 0 |
| 1730245800 | 5.06808417 | 0.13 | 2.72 | 4.9326747 | 5.15586952 | 4.92586576 | 0 |
| 1730159400 | 4.93411727 | 0.11 | 2.36 | 6.11410311 | 6.16690126 | 4.78572465 | 0 |
| 1730073000 | 4.82023098 | 0.05 | 1.07 | 4.7634898 | 4.85235226 | 4.73717727 | 0 |
| 1729986600 | 4.76922162 | 0.13 | 2.73 | 4.68724503 | 4.81032532 | 4.67145367 | 0 |
| 1729900200 | 4.64244835 | -0.23 | -4.66 | 4.87737609 | 4.92007623 | 4.59757472 | 0 |
| 1729813800 | 4.86920151 | 0.02 | 0.38 | 4.84585107 | 4.91869136 | 4.8258474 | 0 |
| 1729727400 | 4.85073658 | -0.19 | -3.86 | 5.03946353 | 5.0442144 | 4.72982977 | 0 |
| 1729641000 | 5.04540693 | -0.08 | -1.62 | 5.13548116 | 5.13548116 | 5.01403579 | 0 |
| 1729554600 | 5.12859528 | -0.14 | -2.71 | 5.28570104 | 5.31805313 | 5.11126517 | 0 |
| 1729468200 | 5.2717177 | 0.18 | 3.48 | 5.09835896 | 5.29593369 | 5.07110396 | 0 |
| 1729381800 | 5.09435822 | 0.01 | 0.23 | 5.08037489 | 5.1204784 | 5.06404497 | 0 |
| 1729295400 | 5.0826253 | 0.08 | 1.53 | 6.11410311 | 6.16690126 | 5.01870972 | 0 |
| 1729209000 | 5.0062459 | -0.01 | -0.29 | 6.11410311 | 6.16690126 | 4.99491689 | 0 |
| 1729122600 | 5.02059468 | 0.02 | 0.48 | 5.0128625 | 5.08547198 | 4.98664614 | 0 |
| 1729036200 | 4.99664798 | -0.06 | -1.16 | 5.05694751 | 5.15938939 | 4.89895697 | 0 |
| 1728949800 | 5.05538953 | 0.31 | 6.50 | 6.11410311 | 6.16690126 | 4.83917677 | 0 |
| 1728863400 | 4.74683289 | -0.02 | -0.35 | 4.7682022 | 4.77454952 | 4.68730273 | 0 |
| 1728777000 | 4.7635475 | 0.08 | 1.75 | 4.69114959 | 4.78528226 | 4.68478304 | 0 |
| 1728690600 | 4.68147474 | 0.1 | 2.15 | 4.58239886 | 4.75110291 | 4.57835966 | 0 |
| 1728604200 | 4.58312976 | 0.03 | 0.61 | 4.56093338 | 4.63992865 | 4.48249591 | 0 |
| 1728517800 | 4.5552785 | -0.14 | -2.98 | 4.68870684 | 4.74617893 | 4.52650399 | 0 |
| 1728431400 | 4.69509263 | 0.03 | 0.56 | 4.67228075 | 4.73196478 | 4.62821496 | 0 |
| 1728345000 | 4.66891474 | -0.02 | -0.50 | 6.11410311 | 6.16690126 | 4.63131169 | 0 |
| 1728258600 | 4.69249599 | 0.05 | 1.01 | 4.6363126 | 4.72067424 | 4.63131169 | 0 |
| 1728172200 | 4.64552583 | 0 | 0.03 | 4.65464289 | 4.66874163 | 4.59803635 | 0 |
| 1728085800 | 4.64414096 | 0.12 | 2.73 | 4.52365731 | 4.6926691 | 4.5015571 | 0 |
| 1727999400 | 4.52056059 | -0.02 | -0.46 | 6.11410311 | 6.16690126 | 4.45050927 | 0 |
| 1727913000 | 4.54154521 | -0.17 | -3.68 | 4.71296129 | 4.80505512 | 4.53169725 | 0 |
| 1727826600 | 4.71525017 | -0.27 | -5.51 | 5.00653441 | 5.10955332 | 4.66683744 | 0 |
| 1727740200 | 4.99022372 | -0.11 | -2.23 | 5.1144196 | 5.11676618 | 4.95333234 | 0 |
| 1727653800 | 5.10395614 | -0.04 | -0.83 | 5.14721408 | 5.16088967 | 5.07081544 | 0 |
| 1727567400 | 5.14652165 | -0.04 | -0.81 | 5.19170302 | 5.20264733 | 5.10468704 | 0 |
| 1727481000 | 5.18868323 | 0.13 | 2.59 | 5.05679364 | 5.24621302 | 5.03265459 | 0 |
| 1727394600 | 5.05771688 | 0.1 | 2.11 | 4.96745031 | 5.12594095 | 4.92288444 | 0 |
| 1727308200 | 4.95337081 | -0.15 | -3.01 | 5.0991668 | 5.12524851 | 4.92249975 | 0 |
| 1727221800 | 5.10703363 | 0.01 | 0.24 | 5.09356962 | 5.13717378 | 4.99266648 | 0 |
| 1727135400 | 5.09491602 | 0.13 | 2.58 | 6.11410311 | 6.16690126 | 5.064622 | 0 |
| 1727049000 | 4.96668094 | -0.07 | -1.41 | 5.03142359 | 5.04246408 | 4.86312347 | 0 |
| 1726962600 | 5.03763627 | 0.12 | 2.54 | 4.92296138 | 5.04184859 | 4.8697593 | 0 |
| 1726876200 | 4.91305571 | 0.17 | 3.54 | 4.74187044 | 4.94565785 | 4.6938424 | 0 |
| 1726789800 | 4.74514027 | 0.22 | 4.77 | 4.5818603 | 4.78745573 | 4.57130067 | 0 |
| 1726703400 | 4.52927372 | 0.03 | 0.73 | 4.50078773 | 4.5392948 | 4.38463179 | 0 |
| 1726617000 | 4.49653695 | 0.07 | 1.59 | 4.4147527 | 4.59872878 | 4.35466475 | 0 |
| 1726530600 | 4.42631252 | -0.03 | -0.72 | 4.46447337 | 4.48822773 | 4.33973893 | 0 |
| 1726444200 | 4.45847227 | -0.19 | -4.10 | 4.65052675 | 4.67235768 | 4.44160379 | 0 |
| 1726357800 | 4.64929576 | -0.05 | -1.04 | 4.69682371 | 4.69682371 | 4.60263334 | 0 |
| 1726271400 | 4.69818935 | 0.15 | 3.34 | 4.54114129 | 4.73686952 | 4.49680623 | 0 |
| 1726185000 | 4.54627685 | 0.04 | 0.86 | 4.50103777 | 4.59047727 | 4.45802988 | 0 |
| 1726098600 | 4.50734662 | -0.09 | -1.89 | 4.58738055 | 4.58770753 | 4.3881709 | 0 |
| 1726012200 | 4.59409332 | 0.05 | 1.10 | 4.53269743 | 4.61203892 | 4.46643527 | 0 |
| 1725925800 | 4.54391103 | 0.12 | 2.65 | 6.11410311 | 6.16690126 | 4.37543779 | 0 |
| 1725839400 | 4.42662027 | 0.06 | 1.40 | 4.36455118 | 4.4777835 | 4.31556142 | 0 |
| 1725753000 | 4.36535902 | 0.09 | 2.12 | 4.28640222 | 4.44148838 | 4.27503475 | 0 |
| 1725666600 | 4.2747847 | -0.28 | -6.17 | 4.55908689 | 4.62750329 | 4.14820377 | 0 |
| 1725580200 | 4.55572089 | -0.15 | -3.12 | 4.71130714 | 4.74279369 | 4.51952193 | 0 |
| 1725493800 | 4.70251706 | -0.01 | -0.13 | 4.65387352 | 4.78555154 | 4.44970143 | 0 |
| 1725407400 | 4.70844123 | -0.17 | -3.51 | 4.87879942 | 4.90509271 | 4.68743737 | 0 |
| 1725321000 | 4.87949186 | 0.2 | 4.37 | 6.11410311 | 6.16690126 | 4.68239799 | 0 |
| 1725234600 | 4.67516589 | -0.16 | -3.22 | 4.83034822 | 4.8377919 | 4.62879199 | 0 |
| 1725148200 | 4.83084831 | -0.03 | -0.61 | 4.85698773 | 4.86974007 | 4.79522639 | 0 |
| 1725061800 | 4.8604499 | -0 | -0.02 | 4.85804561 | 4.88320408 | 4.69538114 | 0 |
| 1724975400 | 4.86123851 | -0.01 | -0.21 | 4.86206558 | 4.99268571 | 4.82407784 | 0 |
| 1724889000 | 4.87162503 | 0.13 | 2.80 | 4.72907963 | 4.91305571 | 4.65546997 | 0 |
| 1724802600 | 4.73885066 | -0.42 | -8.18 | 5.16660226 | 5.19316482 | 4.63285043 | 0 |
| 1724716200 | 5.16077426 | -0.12 | -2.27 | 5.27937296 | 5.31451402 | 5.13176894 | 0 |
| 1724629800 | 5.28081553 | -0.03 | -0.56 | 5.3286897 | 5.36967799 | 5.26365853 | 0 |
| 1724543400 | 5.31066716 | -0.01 | -0.13 | 5.32290018 | 5.41868699 | 5.26348542 | 0 |
| 1724457000 | 5.31768768 | 0.27 | 5.38 | 5.04407976 | 5.37733325 | 5.04400283 | 0 |
|
YI12/ETH 0,001923 ETH
+0,00%
|
YI12/USD $ 6,69
+4,40%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
