Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.082E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732320121 | YFIP/ETH | https://mercatox.com/exchange/YFIP/ETH | ETH | 1 | https://mercatox.com/exchange/YFIP/ETH | 0 | 17 Stundes vor |
| 2.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732320121 | YFIP/BTC | https://mercatox.com/exchange/YFIP/BTC | BTC | 2 | https://mercatox.com/exchange/YFIP/BTC | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIP/ETH | https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc | ETH | 3 | https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01910666 | 0.00145933 | 7.63780796853 | 0.01864231 | 0.02094867 | 0 | CX |
| 4 | 196.56086 | -196.54029401 | -99.9895370879 | 0.01403241 | 212.2200795 | 44.43361138 | CX |
| 12 | 174.3640275 | -174.34346151 | -99.9882051417 | 0.01403241 | 212.2200795 | 14.63695434 | CX |
| 26 | 203.853909 | -203.83334301 | -99.9899114076 | 0.01403241 | 212.2200795 | 6.72508713 | CX |
| 52 | 110.481807 | -110.46124101 | -99.9813851796 | 0.01403241 | 217.662033 | 3.37165615 | CX |
| 156 | 166.2637405 | -166.24317451 | -99.987630502 | 0.01403241 | 217.662033 | 1.13103738 | CX |
| 260 | 0 | 0 | 0 | 0 | 217.662033 | 0.83015408 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.02079406 | 9.8E-5 | 0.47 | 0.02068783 | 0.02094867 | 0.02041914 | 0 |
| 1732233000 | 0.02069598 | 0.00091728 | 4.64 | 0.0198045 | 0.02078685 | 0.01977237 | 0 |
| 1732146600 | 0.0197787 | 0.00040006 | 2.06 | 0.01939162 | 0.01993753 | 0.01924644 | 0 |
| 1732060200 | 0.01937864 | 0.00036871 | 1.94 | 0.01901459 | 0.01975012 | 0.0189904 | 0 |
| 1731973800 | 0.01900993 | 0.00014769 | 0.78 | 0.01910666 | 0.01945401 | 0.01878759 | 0 |
| 1731887400 | 0.01886224 | -0.000131 | -0.69 | 0.01902221 | 0.0191913 | 0.01864231 | 0 |
| 1731801000 | 0.01899346 | -0.000143 | -0.75 | 0.01910666 | 0.01926495 | 0.01894129 | 0 |
| 1731714600 | 0.01913671 | 0.0008015 | 4.37 | 0.01840991 | 0.01929436 | 0.01830488 | 0 |
| 1731628200 | 0.01833521 | -0.000659 | -3.47 | 0.01899028 | 0.01927395 | 0.01820921 | 0 |
| 1731541800 | 0.01899374 | 0.0005192 | 2.81 | 0.01851904 | 0.01962397 | 0.01812754 | 0 |
| 1731455400 | 0.01847454 | -0.000156 | -0.84 | 0.01858055 | 0.0188957 | 0.01791 | 0 |
| 1731369000 | 0.01863048 | 0.00175056 | 10.37 | 0.01690203 | 0.01881791 | 0.01686284 | 0 |
| 1731282600 | 0.01687992 | 0.0007496 | 4.65 | 0.01612325 | 0.0171045 | 0.01608151 | 0 |
| 1731196200 | 0.01613032 | 5.8E-5 | 0.36 | 0.01607303 | 0.01615754 | 0.01591405 | 0 |
| 1731109800 | 0.0160723 | 9.7E-5 | 0.61 | 0.0159495 | 0.01623059 | 0.01589333 | 0 |
| 1731023400 | 0.01597574 | 8.7E-5 | 0.55 | 0.01588512 | 0.01615882 | 0.01564646 | 0 |
| 1730937000 | 0.01588839 | 0.00129722 | 8.89 | 0.01460154 | 0.01605919 | 0.01459418 | 0 |
| 1730850600 | 0.01459117 | 0.00038276 | 2.69 | 0.01424195 | 0.01479172 | 0.01417347 | 0 |
| 1730764200 | 0.01420841 | -0.000253 | -1.75 | 0.01455493 | 0.01455493 | 0.01403241 | 0 |
| 1730677800 | 0.01446161 | -7.6E-5 | -0.52 | 0.01455493 | 0.01455493 | 0.01417195 | 0 |
| 1730591400 | 0.01453789 | -4.8E-5 | -0.33 | 0.01460696 | 0.0146703 | 0.01451058 | 0 |
| 1730505000 | 0.01458562 | -0.000181 | -1.23 | 0.01474363 | 0.01502292 | 0.01445458 | 0 |
| 1730418600 | 0.01476697 | -0.000437 | -2.87 | 0.01518538 | 0.01525658 | 0.01462706 | 0 |
| 1730332200 | 0.01520406 | -4.7E-5 | -0.31 | 0.01527004 | 0.01531059 | 0.01500329 | 0 |
| 1730245800 | 0.01525059 | -206.133198 | -99.99 | 205.7718515 | 212.2200795 | 0.01506834 | 1244 |
| 1730159400 | 206.1484485 | 5.7 | 2.84 | 201.2332175 | 207.0743355 | 198.3532505 | 0 |
| 1730073000 | 200.4488125 | 2.68 | 1.36 | 197.65 | 201.2507995 | 197.223371 | 0 |
| 1729986600 | 197.768059 | 2.16 | 1.11 | 196.56086 | 198.5353835 | 195.7735935 | 0 |
| 1729900200 | 195.605237 | -5.26 | -2.62 | 201.2332175 | 202.7484555 | 193.357927 | 0 |
| 1729813800 | 200.8607505 | 4.18 | 2.13 | 196.59508 | 202.791968 | 196.2324955 | 0 |
| 1729727400 | 196.6785355 | -1.99 | -1.00 | 198.611582 | 198.626332 | 192.3715355 | 0 |
| 1729641000 | 198.663856 | -0.43 | -0.21 | 198.649283 | 199.821849 | 196.404746 | 0 |
| 1729554600 | 199.089187 | -4.47 | -2.20 | 203.4735065 | 204.7938085 | 197.1720705 | 0 |
| 1729468200 | 203.558319 | 1.94 | 0.96 | 201.71864 | 204.444381 | 200.85547 | 0 |
| 1729381800 | 201.6145345 | -0.25 | -0.12 | 201.9658795 | 202.420032 | 200.710684 | 0 |
| 1729295400 | 201.8668185 | 3.29 | 1.66 | 177.749064 | 203.504629 | 177.263966 | 0 |
| 1729209000 | 198.5731435 | -1 | -0.50 | 177.749064 | 198.960567 | 177.263966 | 0 |
| 1729122600 | 199.5697715 | 2.56 | 1.30 | 197.4494 | 201.661056 | 197.027845 | 0 |
| 1729036200 | 197.0049825 | 1.97 | 1.01 | 194.8678845 | 199.9979345 | 191.345024 | 0 |
| 1728949800 | 195.0363295 | 9.87 | 5.33 | 177.749064 | 196.110454 | 177.263966 | 0 |
| 1728863400 | 185.161706 | -1.14 | -0.61 | 186.6131945 | 186.636883 | 183.013575 | 0 |
| 1728777000 | 186.30135 | 2.07 | 1.12 | 184.472763 | 187.195849 | 184.292636 | 0 |
| 1728690600 | 184.2294765 | 6.66 | 3.75 | 177.749064 | 187.0608275 | 177.263966 | 0 |
| 1728604200 | 177.573244 | -1.25 | -0.70 | 178.670703 | 180.609443 | 173.726975 | 0 |
| 1728517800 | 178.8232475 | -4.66 | -2.54 | 183.3393435 | 184.3830535 | 177.9642665 | 0 |
| 1728431400 | 183.47879 | -0.68 | -0.37 | 183.7780675 | 186.395632 | 182.510895 | 0 |
| 1728345000 | 184.1621575 | -1.24 | -0.67 | 179.2131195 | 190.0461095 | 178.367915 | 0 |
| 1728258600 | 185.4054055 | 2.34 | 1.28 | 182.9540735 | 185.5783345 | 182.4142825 | 0 |
| 1728172200 | 183.068445 | 0.1 | 0.06 | 183.4271355 | 183.984184 | 182.0521995 | 0 |
| 1728085800 | 182.9673485 | 3.71 | 2.07 | 179.2131195 | 184.251041 | 178.367915 | 0 |
| 1727999400 | 179.2570155 | 0.2 | 0.11 | 178.6142105 | 181.2423655 | 177.0520675 | 0 |
| 1727913000 | 179.059985 | -0.58 | -0.32 | 179.4556685 | 183.7403075 | 176.9367225 | 0 |
| 1727826600 | 179.6389225 | -6.9 | -3.70 | 186.8251815 | 189.0438765 | 177.6697975 | 0 |
| 1727740200 | 186.5342525 | -7.28 | -3.76 | 193.332085 | 193.42855 | 185.671761 | 0 |
| 1727653800 | 193.8163865 | -0.37 | -0.19 | 194.3431385 | 194.703481 | 193.0838425 | 0 |
| 1727567400 | 194.188057 | 0.23 | 0.12 | 194.195727 | 195.2979945 | 193.0890345 | 0 |
| 1727481000 | 193.954476 | 1.73 | 0.90 | 192.08453 | 196.167861 | 191.296821 | 0 |
| 1727394600 | 192.2214985 | 6.41 | 3.45 | 186.4207365 | 193.945744 | 184.8787715 | 0 |
| 1727308200 | 185.806576 | -4.03 | -2.12 | 189.5925175 | 190.619973 | 185.7309675 | 0 |
| 1727221800 | 189.8352435 | 2.88 | 1.54 | 186.8158005 | 190.745525 | 185.0650345 | 0 |
| 1727135400 | 186.955483 | -0.4 | -0.21 | 171.1156055 | 188.410364 | 167.34937 | 0 |
| 1727049000 | 187.35214 | -0.01 | -0.01 | 186.960262 | 188.5909925 | 184.082714 | 0 |
| 1726962600 | 187.364825 | 1.24 | 0.67 | 186.4507085 | 187.364825 | 185.187135 | 0 |
| 1726876200 | 186.123347 | 0.23 | 0.12 | 185.626272 | 189.101667 | 184.1495905 | 0 |
| 1726789800 | 185.8956955 | 5.24 | 2.90 | 182.250882 | 188.377383 | 182.00556 | 0 |
| 1726703400 | 180.6603895 | 2.86 | 1.61 | 177.884587 | 181.0620615 | 174.785789 | 0 |
| 1726617000 | 177.7965295 | 5.72 | 3.33 | 171.82098 | 180.940197 | 170.022424 | 0 |
| 1726530600 | 172.0737065 | -2.39 | -1.37 | 174.568197 | 174.651033 | 169.7855095 | 0 |
| 1726444200 | 174.467248 | -2.59 | -1.46 | 177.02773 | 178.148022 | 173.319993 | 0 |
| 1726357800 | 177.0535425 | -1.68 | -0.94 | 178.598723 | 178.911895 | 175.5443225 | 0 |
| 1726271400 | 178.7316205 | 7.11 | 4.14 | 171.6099075 | 178.951661 | 170.099301 | 0 |
| 1726185000 | 171.625631 | 2.39 | 1.41 | 169.310648 | 172.741793 | 169.2466625 | 0 |
| 1726098600 | 169.239612 | -0.71 | -0.42 | 170.015639 | 171.098466 | 163.894448 | 0 |
| 1726012200 | 169.9465205 | 1.43 | 0.85 | 168.023386 | 171.200831 | 166.4650485 | 0 |
| 1725925800 | 168.511552 | 6.36 | 3.92 | 171.1156055 | 171.7964655 | 161.4706985 | 0 |
| 1725839400 | 162.1550395 | 2.57 | 1.61 | 159.8162205 | 163.182023 | 158.229327 | 0 |
| 1725753000 | 159.5880085 | 0.65 | 0.41 | 159.258759 | 161.728794 | 158.543266 | 0 |
| 1725666600 | 158.9400705 | -6.71 | -4.05 | 165.702208 | 167.9556245 | 154.996481 | 0 |
| 1725580200 | 165.6484295 | -5.12 | -3.00 | 171.1156055 | 171.7964655 | 164.537961 | 0 |
| 1725493800 | 170.77196 | 0.68 | 0.40 | 169.385165 | 172.585561 | 164.659442 | 0 |
| 1725407400 | 170.092103 | -4.44 | -2.54 | 174.4428515 | 176.3699685 | 169.836279 | 0 |
| 1725321000 | 174.5338 | 5.62 | 3.33 | 173.9240645 | 175.2638365 | 169.3246015 | 0 |
| 1725234600 | 168.9147285 | -5 | -2.88 | 173.9240645 | 174.1644895 | 168.8737235 | 0 |
| 1725148200 | 173.9158045 | -0.42 | -0.24 | 174.3640275 | 175.0760985 | 173.3594935 | 0 |
| 1725061800 | 174.3368875 | -0.82 | -0.47 | 174.9271235 | 176.648832 | 170.8391315 | 0 |
| 1724975400 | 175.1563975 | 0.56 | 0.32 | 174.1308595 | 180.462002 | 173.6910735 | 0 |
| 1724889000 | 174.595455 | -1.4 | -0.80 | 175.514911 | 177.5916225 | 170.874266 | 0 |
| 1724802600 | 175.9973245 | -9.57 | -5.16 | 185.481486 | 186.426489 | 171.1751955 | 0 |
| 1724716200 | 185.570517 | -4.04 | -2.13 | 189.858519 | 190.1202725 | 185.570517 | 0 |
| 1724629800 | 189.614613 | 0.8 | 0.42 | 189.383097 | 191.7500295 | 188.3344605 | 0 |
| 1724543400 | 188.814101 | -0.05 | -0.03 | 189.113408 | 190.276888 | 187.8168535 | 0 |
| 1724457000 | 188.8665815 | 10.73 | 6.02 | 178.1344225 | 191.21664 | 178.1344225 | 0 |
|
YFIP/BTC 0,00000021 BTC
+0,00%
|
YFIP/EUR 0,019584 €
-1,23%
|
|
YFIP/USD $ 0,020566
-1,11%
|
YFIP/GBP £ 0,016246
-1,64%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
