YfDFI.financeYFD

US$ 1,32

0,032205

(

2,49%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2770

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,31

Börse

Angebot

US$ 1,33

Letzter Handelszeitpunkt

06:55:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,713435

Vollständig verwässerte Marktkapitalisierung

US$ 26.480

Genesis-Datum

23.9.2020

Tagesbereich 1,29-1,36

52-Wochen-Bereich 0,770613-1,59

Umlaufendes Angebot 19.338 / 20.000

96.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFD/ETH	https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9	ETH	1	https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.19649212	0.12752053	10.6578662633	1.16956428	1.3296735	0	CX
4	0.94486699	0.37914566	40.1268817741	0.91628353	1.33374854	0	CX
12	0.97908416	0.34492849	35.2297079344	0.83620565	1.33374854	0	CX
26	1.44910597	-0.12509332	-8.63244804657	0.83620565	1.53948971	0	CX
52	0.8001584	0.52385425	65.468818424	0.77061337	1.58674237	0	CX
156	2.4520777	-1.12806505	-46.0044577706	0.28167006	2.86275575	0.00360844	CX
260	421.54328268	-420.21927003	-99.6859130001	0.28167006	529.07259914	2.45654533	CX

The YfDFI ecosystem is a community-centered DeFi Financial Center aiming to rebuild classes of financial services provided in traditional finance through DeFi protocols. YFD is the governance token.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	1.28892308	-0.02	-1.46	1.30387395	1.3296735	1.26784995
1732233000	1.30799552	0.12	9.64	1.19241708	1.3123885	1.17762518
1732146600	1.19295603	-0.01	-1.18	1.20724388	1.22557575	1.17700094
1732060200	1.20714307	-0.04	-3.25	1.24693968	1.24693968	1.19242871
1731973800	1.24771126	0.06	4.76	1.19142062	1.24771126	1.16956428
1731887400	1.19102513	-0.02	-1.79	1.21616554	1.22492824	1.18242916
1731801000	1.21271087	0.01	1.04	1.19649212	1.24775391	1.19200997
1731714600	1.20018719	0.01	1.22	1.19142062	1.21396324	1.16932001
1731628200	1.18570548	-0.05	-4.28	1.2375062	1.25717962	1.17778415
1731541800	1.23875857	-0.02	-1.72	1.25825364	1.29387439	1.21018287
1731455400	1.26038615	-0.04	-3.38	1.30112494	1.33374854	1.24731965
1731369000	1.30447881	0.07	5.57	1.23421438	1.31200465	1.20960128
1731282600	1.23563735	0.02	1.56	1.20856604	1.25866463	1.19973355
1731196200	1.21661143	0.07	6.03	1.14822362	1.22412176	1.14802587
1731109800	1.14739775	0.02	2.01	1.1366111	1.15736629	1.12085763
1731023400	1.12475432	0.07	6.53	1.05168272	1.13192733	1.04868169
1730937000	1.05584307	0.11	12.19	0.94083072	1.06390397	0.94046237
1730850600	0.94113702	0.01355504	1.46	0.93360731	0.96082208	0.92348368
1730764200	0.92758198	-0.025168	-2.64	1.02148631	1.05372994	0.91628353
1730677800	0.95274954	-0.011585	-1.20	0.96702188	0.96713044	0.93479376
1730591400	0.96433491	-0.009298	-0.95	0.97505952	0.97780077	0.96012028
1730505000	0.97363268	-0.002532	-0.26	0.97765344	1.00238285	0.95889894
1730418600	0.97616455	-0.055228	-5.35	1.0312067	1.0341457	0.97164362
1730332200	1.03139281	0.01	0.95	1.02148631	1.05372994	1.01032744
1730245800	1.02163753	0.03	2.72	0.99434133	1.03933352	0.99296877
1730159400	0.99463213	0.02295749	2.36	0.9831941	1.00253795	0.95419577
1730073000	0.97167464	0.0102826	1.07	0.9602366	0.97814973	0.95493246
1729986600	0.96139204	0.02555529	2.73	0.94486699	0.96967783	0.94168372
1729900200	0.93583675	-0.045709	-4.66	0.9831941	0.9918017	0.92679101
1729813800	0.98154624	0.0037222	0.38	0.9768392	0.99152254	0.97280681
1729727400	0.97782404	-0.039242	-3.86	1.0158681	1.0168258	0.95345133
1729641000	1.01706619	-0.02	-1.62	1.03522359	1.03522359	1.01074231
1729554600	1.03383551	-0.03	-2.71	1.0655053	1.07202692	1.03034207
1729468200	1.0626865	0.04	3.48	1.0277404	1.06756802	1.02224626
1729381800	1.02693392	0	0.23	1.02411512	1.03219929	1.02082329
1729295400	1.02456877	0.02	1.53	0.95005094	1.03731733	0.93887268
1729209000	1.00917201	-0	-0.29	0.95005094	1.01342153	0.93887268
1729122600	1.01206447	0	0.48	1.0105058	1.02514261	1.00522104
1729036200	1.00723723	-0.01	-1.16	1.01939257	1.04004307	0.98754443
1728949800	1.01907851	0.06	6.50	0.95005094	1.02841892	0.93887268
1728863400	0.95687886	-0.003369	-0.35	0.96118654	0.96246605	0.94487862
1728777000	0.96024824	0.01654444	1.75	0.94565408	0.96462958	0.94437069
1728690600	0.9437038	0.01982464	2.15	0.92373182	0.95773962	0.92291759
1728604200	0.92387916	0.00561433	0.61	0.91940476	0.93532883	0.90359313
1728517800	0.91826483	-0.028184	-2.98	0.94516166	0.95674703	0.91246439
1728431400	0.94644893	0.00527701	0.56	0.94185045	0.95388171	0.93296755
1728345000	0.94117192	-0.004754	-0.50	0.95005094	0.97631189	0.9335918
1728258600	0.94592549	0.00946837	1.01	0.9345999	0.95160573	0.9335918
1728172200	0.93645712	0.00027916	0.03	0.93829496	0.94113702	0.92688407
1728085800	0.93617796	0.02491166	2.73	0.91189055	0.94596039	0.90743553
1727999400	0.9112663	-0.00423	-0.46	0.95005094	0.96861545	0.89714518
1727913000	0.91549644	-0.035016	-3.68	0.95005094	0.96861545	0.91351126
1727826600	0.95051234	-0.05543	-5.51	1.00923017	1.02999699	0.94075317
1727740200	1.00594222	-0.02	-2.23	1.03097794	1.03145097	0.99850555
1727653800	1.02886869	-0.01	-0.83	1.03758874	1.0403455	1.0221881
1727567400	1.03744916	-0.01	-0.81	1.04655693	1.04876312	1.02901603
1727481000	1.0459482	0.03	2.59	1.01936155	1.0575452	1.01449554
1727394600	1.01954766	0.02	2.11	1.00135149	1.03330045	0.99236779
1727308200	0.99851331	-0.030976	-3.01	1.02790324	1.03316086	0.99229024
1727221800	1.02948906	0	0.24	1.02677495	1.03556479	1.00643463
1727135400	1.02704636	0.03	2.58	0.88993728	1.04708037	0.87782459
1727049000	1.0011964	-0.01	-1.41	1.01424739	1.01647296	0.98032102
1726962600	1.01549976	0.03	2.54	0.9923833	1.01634889	0.98165869
1726876200	0.99038649	0.03384883	3.54	0.95587852	0.99695851	0.9461969
1726789800	0.95653766	0.04351494	4.77	0.92362326	0.96506772	0.92149462
1726703400	0.91302272	0.00659916	0.73	0.90728044	0.9150428	0.88386543
1726617000	0.90642356	0.01415603	1.59	0.88993728	0.92702365	0.87782459
1726530600	0.89226753	-0.006483	-0.72	0.8999601	0.90474856	0.87481581
1726444200	0.89875038	-0.038467	-4.10	0.93746522	0.94186596	0.89534999
1726357800	0.93721707	-0.009856	-1.04	0.94679788	0.94679788	0.92781074
1726271400	0.94707317	0.03062292	3.34	0.91541502	0.95487042	0.90647784
1726185000	0.91645025	0.00784765	0.86	0.90733085	0.92536029	0.8986612
1726098600	0.9086026	-0.017487	-1.89	0.92473605	0.92480196	0.88457885
1726012200	0.92608922	0.01011587	1.10	0.91371288	0.92970674	0.90035558
1725925800	0.91597335	0.02364378	2.65	0.9737141	0.97521461	0.88201208
1725839400	0.89232957	0.0123492	1.40	0.87981752	0.90264319	0.86994204
1725753000	0.87998037	0.0182582	2.12	0.86406405	0.89532672	0.86177257
1725666600	0.86172217	-0.056632	-6.17	0.91903254	0.93282409	0.83620565
1725580200	0.91835401	-0.029592	-3.12	0.94971749	0.95606463	0.91105693
1725493800	0.94794556	-0.001194	-0.13	0.93813987	0.96468387	0.89698233
1725407400	0.94913977	-0.034481	-3.51	0.98348102	0.98878129	0.94490576
1725321000	0.9836206	0.04118856	4.37	0.9737141	0.99308121	0.94388991
1725234600	0.94243204	-0.031383	-3.22	0.9737141	0.97521461	0.93308387
1725148200	0.97381491	-0.005967	-0.61	0.97908416	0.98165481	0.96663415
1725061800	0.97978207	-0.000159	-0.02	0.97929741	0.98436892	0.94650708
1724975400	0.97994104	-0.002094	-0.21	0.98010777	1.00643851	0.9724501
1724889000	0.98203478	0.026765	2.80	0.95330011	0.99038649	0.93846169
1724802600	0.95526978	-0.085052	-8.18	1.04149706	1.04685161	0.93390198
1724716200	1.04032224	-0.02	-2.27	1.06422967	1.07131349	1.03447527
1724629800	1.06452046	-0.01	-0.56	1.07417106	1.08243359	1.06106191
1724543400	1.07053803	-0	-0.13	1.073004	1.09231295	1.06102702
1724457000	1.07195325	0.05	5.38	1.01679866	1.08397676	1.01678315