Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WORLD/ETH | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | ETH | 1 | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002623 | 0.00033084 | 12.6130385055 | 0.00225618 | 0.00294177 | 0 | CX |
| 4 | 0.00207138 | 0.00088246 | 42.6025161969 | 0.00200872 | 0.00294177 | 0 | CX |
| 12 | 0.00214639 | 0.00080745 | 37.6189788435 | 0.00183316 | 0.00294177 | 0 | CX |
| 26 | 0.00317679 | -0.00022295 | -7.0180905883 | 0.00183316 | 0.00337494 | 0 | CX |
| 52 | 0.00175414 | 0.0011997 | 68.3924886269 | 0.00168937 | 0.00347853 | 0 | CX |
| 156 | 0.0217997 | -0.01884586 | -86.4500887627 | 0.00101205 | 0.24354747 | 0.19078101 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24354747 | 6.53709111 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00282563 | -4.2E-5 | -1.46 | 0.00285841 | 0.00291497 | 0.00277944 | 0 |
| 1732233000 | 0.00286744 | 0.00025219 | 9.64 | 0.00261407 | 0.00287708 | 0.00258164 | 0 |
| 1732146600 | 0.00261525 | -3.1E-5 | -1.17 | 0.00264657 | 0.00268676 | 0.00258027 | 0 |
| 1732060200 | 0.00264635 | -8.9E-5 | -3.25 | 0.0027336 | 0.0027336 | 0.00261409 | 0 |
| 1731973800 | 0.00273529 | 0.00012427 | 4.76 | 0.00288201 | 0.00294177 | 0.00225618 | 0 |
| 1731887400 | 0.00261102 | -4.8E-5 | -1.81 | 0.00266613 | 0.00268534 | 0.00259217 | 0 |
| 1731801000 | 0.00265856 | 2.7E-5 | 1.03 | 0.002623 | 0.00273538 | 0.00261318 | 0 |
| 1731714600 | 0.0026311 | 3.2E-5 | 1.23 | 0.00261188 | 0.0026613 | 0.00256343 | 0 |
| 1731628200 | 0.00259935 | -0.000116 | -4.27 | 0.00271291 | 0.00275604 | 0.00258199 | 0 |
| 1731541800 | 0.00271566 | -4.7E-5 | -1.70 | 0.0027584 | 0.00283649 | 0.00265302 | 0 |
| 1731455400 | 0.00276307 | -9.7E-5 | -3.39 | 0.00285238 | 0.0029239 | 0.00273443 | 0 |
| 1731369000 | 0.00285974 | 0.00015092 | 5.57 | 0.0027057 | 0.00287623 | 0.00265174 | 0 |
| 1731282600 | 0.00270882 | 4.2E-5 | 1.57 | 0.00264947 | 0.0027593 | 0.00263011 | 0 |
| 1731196200 | 0.00266711 | 0.00015174 | 6.03 | 0.00251719 | 0.00268357 | 0.00251675 | 0 |
| 1731109800 | 0.00251537 | 5.0E-5 | 2.03 | 0.00249173 | 0.00253723 | 0.00245719 | 0 |
| 1731023400 | 0.00246573 | 0.00015107 | 6.53 | 0.00230554 | 0.00248146 | 0.00229896 | 0 |
| 1730937000 | 0.00231466 | 0.00025146 | 12.19 | 0.00206253 | 0.00233234 | 0.00206172 | 0 |
| 1730850600 | 0.0020632 | 3.0E-5 | 1.48 | 0.00204669 | 0.00210635 | 0.0020245 | 0 |
| 1730764200 | 0.00203348 | -5.5E-5 | -2.63 | 0.00288201 | 0.00294177 | 0.00200872 | 0 |
| 1730677800 | 0.00208866 | -2.5E-5 | -1.18 | 0.00211995 | 0.00212018 | 0.00204929 | 0 |
| 1730591400 | 0.00211406 | -2.0E-5 | -0.94 | 0.00213757 | 0.00214358 | 0.00210482 | 0 |
| 1730505000 | 0.00213444 | -6.0E-6 | -0.28 | 0.00214325 | 0.00219747 | 0.00210214 | 0 |
| 1730418600 | 0.00213999 | -0.000121 | -5.35 | 0.00226066 | 0.0022671 | 0.00213008 | 0 |
| 1730332200 | 0.00226106 | 2.1E-5 | 0.94 | 0.00223935 | 0.00231003 | 0.00221488 | 0 |
| 1730245800 | 0.00223968 | 5.9E-5 | 2.71 | 0.00217984 | 0.00227847 | 0.00217683 | 0 |
| 1730159400 | 0.00218047 | 5.0E-5 | 2.35 | 0.00288201 | 0.00294177 | 0.0021149 | 0 |
| 1730073000 | 0.00213015 | 2.3E-5 | 1.09 | 0.00210507 | 0.00214434 | 0.00209344 | 0 |
| 1729986600 | 0.0021076 | 5.6E-5 | 2.73 | 0.00207138 | 0.00212577 | 0.0020644 | 0 |
| 1729900200 | 0.00205158 | -0.0001 | -4.65 | 0.0021554 | 0.00217427 | 0.00203175 | 0 |
| 1729813800 | 0.00215179 | 8.0E-6 | 0.37 | 0.00214147 | 0.00217366 | 0.00213263 | 0 |
| 1729727400 | 0.00214363 | -8.6E-5 | -3.86 | 0.00222703 | 0.00222913 | 0.0020902 | 0 |
| 1729641000 | 0.00222966 | -3.7E-5 | -1.63 | 0.00226946 | 0.00226946 | 0.00221579 | 0 |
| 1729554600 | 0.00226642 | -6.3E-5 | -2.70 | 0.00233585 | 0.00235014 | 0.00225876 | 0 |
| 1729468200 | 0.00232967 | 7.8E-5 | 3.46 | 0.00225306 | 0.00234037 | 0.00224101 | 0 |
| 1729381800 | 0.00225129 | 5.0E-6 | 0.22 | 0.00224511 | 0.00226283 | 0.00223789 | 0 |
| 1729295400 | 0.0022461 | 3.4E-5 | 1.54 | 0.00288201 | 0.00294177 | 0.00221786 | 0 |
| 1729209000 | 0.00221235 | -6.0E-6 | -0.27 | 0.00288201 | 0.00294177 | 0.00220734 | 0 |
| 1729122600 | 0.00221869 | 1.1E-5 | 0.50 | 0.00221527 | 0.00224736 | 0.00220369 | 0 |
| 1729036200 | 0.00220811 | -2.6E-5 | -1.16 | 0.00223476 | 0.00228003 | 0.00216494 | 0 |
| 1728949800 | 0.00223407 | 0.00013636 | 6.50 | 0.00288201 | 0.00294177 | 0.00213852 | 0 |
| 1728863400 | 0.00209771 | -7.0E-6 | -0.33 | 0.00210715 | 0.00210996 | 0.0020714 | 0 |
| 1728777000 | 0.0021051 | 3.6E-5 | 1.74 | 0.0020731 | 0.0021147 | 0.00207029 | 0 |
| 1728690600 | 0.00206883 | 4.3E-5 | 2.12 | 0.00202504 | 0.0020996 | 0.00202326 | 0 |
| 1728604200 | 0.00202537 | 1.2E-5 | 0.60 | 0.00201556 | 0.00205047 | 0.00198089 | 0 |
| 1728517800 | 0.00201306 | -6.2E-5 | -2.99 | 0.00207202 | 0.00209742 | 0.00200034 | 0 |
| 1728431400 | 0.00207485 | 1.2E-5 | 0.58 | 0.00206476 | 0.00209114 | 0.00204529 | 0 |
| 1728345000 | 0.00206328 | -1.0E-5 | -0.48 | 0.00288201 | 0.00294177 | 0.00204666 | 0 |
| 1728258600 | 0.0020737 | 2.1E-5 | 1.02 | 0.00204887 | 0.00208615 | 0.00204666 | 0 |
| 1728172200 | 0.00205294 | 6.1E-7 | 0.03 | 0.00205697 | 0.0020632 | 0.00203195 | 0 |
| 1728085800 | 0.00205233 | 5.5E-5 | 2.75 | 0.00199908 | 0.00207377 | 0.00198932 | 0 |
| 1727999400 | 0.00199772 | -9.0E-6 | -0.45 | 0.00288201 | 0.00294177 | 0.00196676 | 0 |
| 1727913000 | 0.00200699 | -7.7E-5 | -3.70 | 0.00208274 | 0.00212344 | 0.00200264 | 0 |
| 1727826600 | 0.00208375 | -0.000122 | -5.53 | 0.00221248 | 0.002258 | 0.00206236 | 0 |
| 1727740200 | 0.00220527 | -5.0E-5 | -2.22 | 0.00226015 | 0.00226119 | 0.00218897 | 0 |
| 1727653800 | 0.00225553 | -1.9E-5 | -0.84 | 0.00227465 | 0.00228069 | 0.00224088 | 0 |
| 1727567400 | 0.00227434 | -1.9E-5 | -0.83 | 0.00229431 | 0.00229914 | 0.00225585 | 0 |
| 1727481000 | 0.00229297 | 5.8E-5 | 2.59 | 0.00223469 | 0.0023184 | 0.00222402 | 0 |
| 1727394600 | 0.0022351 | 4.6E-5 | 2.10 | 0.00219521 | 0.00226525 | 0.00217551 | 0 |
| 1727308200 | 0.00218898 | -6.8E-5 | -3.01 | 0.00225341 | 0.00226494 | 0.00217534 | 0 |
| 1727221800 | 0.00225689 | 5.0E-6 | 0.22 | 0.00225094 | 0.00227021 | 0.00220635 | 0 |
| 1727135400 | 0.00225153 | 5.7E-5 | 2.60 | 0.00288201 | 0.00294177 | 0.00223815 | 0 |
| 1727049000 | 0.00219487 | -3.1E-5 | -1.39 | 0.00222348 | 0.00222836 | 0.0021491 | 0 |
| 1726962600 | 0.00222622 | 5.5E-5 | 2.53 | 0.00217554 | 0.00222808 | 0.00215203 | 0 |
| 1726876200 | 0.00217117 | 7.4E-5 | 3.53 | 0.00209552 | 0.00218557 | 0.00207429 | 0 |
| 1726789800 | 0.00209696 | 9.5E-5 | 4.75 | 0.00202481 | 0.00211566 | 0.00202014 | 0 |
| 1726703400 | 0.00200157 | 1.4E-5 | 0.70 | 0.00198898 | 0.002006 | 0.00193765 | 0 |
| 1726617000 | 0.0019871 | 3.1E-5 | 1.58 | 0.00195096 | 0.00203226 | 0.0019244 | 0 |
| 1726530600 | 0.00195607 | -1.4E-5 | -0.71 | 0.00197293 | 0.00198343 | 0.00191781 | 0 |
| 1726444200 | 0.00197028 | -8.4E-5 | -4.09 | 0.00205515 | 0.0020648 | 0.00196282 | 0 |
| 1726357800 | 0.00205461 | -2.2E-5 | -1.06 | 0.00207561 | 0.00207561 | 0.00203399 | 0 |
| 1726271400 | 0.00207621 | 6.7E-5 | 3.33 | 0.00200681 | 0.00209331 | 0.00198722 | 0 |
| 1726185000 | 0.00200908 | 1.7E-5 | 0.85 | 0.00198909 | 0.00202861 | 0.00197008 | 0 |
| 1726098600 | 0.00199188 | -3.8E-5 | -1.87 | 0.00202725 | 0.00202739 | 0.00193921 | 0 |
| 1726012200 | 0.00203021 | 2.2E-5 | 1.10 | 0.00200308 | 0.00203814 | 0.0019738 | 0 |
| 1725925800 | 0.00200804 | 5.2E-5 | 2.66 | 0.00288201 | 0.00294177 | 0.00193358 | 0 |
| 1725839400 | 0.0019562 | 2.7E-5 | 1.40 | 0.00192877 | 0.00197881 | 0.00190712 | 0 |
| 1725753000 | 0.00192913 | 4.0E-5 | 2.12 | 0.00189424 | 0.00196277 | 0.00188921 | 0 |
| 1725666600 | 0.0018891 | -0.000124 | -6.16 | 0.00201474 | 0.00204498 | 0.00183316 | 0 |
| 1725580200 | 0.00201325 | -6.5E-5 | -3.13 | 0.00208201 | 0.00209593 | 0.00199726 | 0 |
| 1725493800 | 0.00207813 | -3.0E-6 | -0.14 | 0.00205663 | 0.00211482 | 0.0019664 | 0 |
| 1725407400 | 0.00208074 | -7.6E-5 | -3.52 | 0.00215603 | 0.00216765 | 0.00207146 | 0 |
| 1725321000 | 0.00215633 | 9.0E-5 | 4.36 | 0.00288201 | 0.00294177 | 0.00206924 | 0 |
| 1725234600 | 0.00206604 | -6.9E-5 | -3.23 | 0.00213462 | 0.00213791 | 0.00204555 | 0 |
| 1725148200 | 0.00213484 | -1.3E-5 | -0.61 | 0.00214639 | 0.00215203 | 0.0021191 | 0 |
| 1725061800 | 0.00214792 | -3.5E-7 | -0.02 | 0.00214686 | 0.00215798 | 0.00207497 | 0 |
| 1724975400 | 0.00214827 | -5.0E-6 | -0.23 | 0.00214863 | 0.00220636 | 0.00213185 | 0 |
| 1724889000 | 0.00215286 | 5.9E-5 | 2.82 | 0.00208986 | 0.00217117 | 0.00205734 | 0 |
| 1724802600 | 0.00209418 | -0.000186 | -8.16 | 0.00228321 | 0.00229495 | 0.00204734 | 0 |
| 1724716200 | 0.00228064 | -5.3E-5 | -2.27 | 0.00233305 | 0.00234858 | 0.00226782 | 0 |
| 1724629800 | 0.00233369 | -1.3E-5 | -0.55 | 0.00235484 | 0.00237296 | 0.00232611 | 0 |
| 1724543400 | 0.00234688 | -3.0E-6 | -0.13 | 0.00235229 | 0.00239462 | 0.00232603 | 0 |
| 1724457000 | 0.00234998 | 0.00011987 | 5.38 | 0.00222907 | 0.00237634 | 0.00222904 | 0 |
|
WORLD/BTC 0 BTC
-
|
WORLD/EUR 0 €
-
|
|
WORLD/USD $ 0,002954
+4,30%
|
WORLD/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
