Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEBO/ETH | https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455 | ETH | 1 | https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.21001031 | 0.3147222 | 9.8043984164 | 2.55812017 | 3.55002131 | 0 | CX |
| 4 | 2.42362886 | 1.10110365 | 45.432024192 | 2.277534 | 3.55002131 | 0 | CX |
| 12 | 2.14773615 | 1.37699636 | 64.1138512289 | 2.14204038 | 3.55002131 | 0 | CX |
| 26 | 3.63010893 | -0.10537642 | -2.90284457111 | 2.07849071 | 3.7458264 | 0 | CX |
| 52 | 1.95381037 | 1.57092214 | 80.4029993965 | 1.93421733 | 3.94404086 | 0 | CX |
| 156 | 17.01892659 | -13.49419408 | -79.2893371309 | 0.89213085 | 18.4716174 | 0.86535851 | CX |
| 260 | 0.21500205 | 3.30973046 | 1539.39483833 | 0.19678388 | 41.96260561 | 5.4398916 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 3.46470052 | 0.01 | 0.39 | 3.45156461 | 3.51612622 | 3.4118292 | 0 |
| 1732837800 | 3.45115983 | -0.08 | -2.31 | 3.5186898 | 3.52607212 | 3.4077429 | 0 |
| 1732751400 | 3.53280873 | 0.33 | 10.21 | 3.2130654 | 3.55002131 | 3.18184953 | 0 |
| 1732665000 | 3.20561561 | -0.09 | -2.59 | 3.28928838 | 3.33621337 | 3.13634126 | 0 |
| 1732578600 | 3.29073401 | 0.05 | 1.54 | 3.06352031 | 3.41035466 | 2.55812017 | 0 |
| 1732492200 | 3.24067683 | -0.04 | -1.12 | 3.29190978 | 3.32769382 | 3.17253007 | 0 |
| 1732405800 | 3.27747281 | 0.07 | 2.30 | 3.21001031 | 3.37262385 | 3.20247378 | 0 |
| 1732319400 | 3.20377485 | -0.05 | -1.46 | 3.24093705 | 3.30506497 | 3.15139503 | 0 |
| 1732233000 | 3.25118171 | 0.29 | 9.64 | 2.96389747 | 3.262101 | 2.92713041 | 0 |
| 1732146600 | 2.96523708 | -0.04 | -1.18 | 3.00075127 | 3.04631737 | 2.92557877 | 0 |
| 1732060200 | 3.0005007 | -0.1 | -3.25 | 3.09942 | 3.09942 | 2.96392638 | 0 |
| 1731973800 | 3.10133786 | 0.14 | 4.76 | 3.06352031 | 3.10133786 | 2.55812017 | 0 |
| 1731887400 | 2.96043761 | -0.05 | -1.79 | 3.02292716 | 3.04470791 | 2.93907127 | 0 |
| 1731801000 | 3.01434015 | 0.03 | 1.04 | 2.97402648 | 3.10144387 | 2.96288553 | 0 |
| 1731714600 | 2.98321102 | 0.04 | 1.22 | 2.96142063 | 3.01745306 | 2.90648688 | 0 |
| 1731628200 | 2.94721496 | -0.13 | -4.28 | 3.07597196 | 3.12487263 | 2.92752555 | 0 |
| 1731541800 | 3.07908487 | -0.05 | -1.72 | 3.12754222 | 3.21608193 | 3.0080565 | 0 |
| 1731455400 | 3.13284285 | -0.11 | -3.38 | 3.23410406 | 3.31519398 | 3.10036447 | 0 |
| 1731369000 | 3.2424405 | 0.17 | 5.57 | 3.06778972 | 3.26114688 | 3.00661087 | 0 |
| 1731282600 | 3.07132668 | 0.05 | 1.56 | 3.00403766 | 3.1285638 | 2.98208343 | 0 |
| 1731196200 | 3.02403547 | 0.17 | 6.03 | 2.85404925 | 3.04270331 | 2.85355773 | 0 |
| 1731109800 | 2.85199646 | 0.06 | 2.01 | 2.82518493 | 2.87677447 | 2.78602777 | 0 |
| 1731023400 | 2.79571346 | 0.17 | 6.53 | 2.61408513 | 2.81354283 | 2.60662571 | 0 |
| 1730937000 | 2.62442617 | 0.29 | 12.19 | 2.33854901 | 2.64446253 | 2.33763345 | 0 |
| 1730850600 | 2.33931037 | 0.03 | 1.46 | 2.32059435 | 2.38823996 | 2.29543083 | 0 |
| 1730764200 | 2.30561767 | -0.06 | -2.64 | 3.06352031 | 3.08997525 | 2.277534 | 0 |
| 1730677800 | 2.36817468 | -0.03 | -1.20 | 2.40365032 | 2.40392017 | 2.32354342 | 0 |
| 1730591400 | 2.39697153 | -0.02 | -0.95 | 2.42362886 | 2.43044257 | 2.38649557 | 0 |
| 1730505000 | 2.42008226 | -0.01 | -0.26 | 2.43007635 | 2.49154432 | 2.38345976 | 0 |
| 1730418600 | 2.42637555 | -0.14 | -5.35 | 2.5631895 | 2.57049472 | 2.41513822 | 0 |
| 1730332200 | 2.5636521 | 0.02 | 0.95 | 2.53902828 | 2.61917373 | 2.51129156 | 0 |
| 1730245800 | 2.53940415 | 0.07 | 2.72 | 2.47155615 | 2.5833897 | 2.46814447 | 0 |
| 1730159400 | 2.47227896 | 0.06 | 2.36 | 3.06352031 | 3.08997525 | 2.39792565 | 0 |
| 1730073000 | 2.41521532 | 0.03 | 1.07 | 2.3867847 | 2.43130995 | 2.3736006 | 0 |
| 1729986600 | 2.38965667 | 0.06 | 2.73 | 2.34858165 | 2.41025201 | 2.34066926 | 0 |
| 1729900200 | 2.32613591 | -0.11 | -4.66 | 2.44384833 | 2.46524358 | 2.30365162 | 0 |
| 1729813800 | 2.4397524 | 0.01 | 0.38 | 2.42805247 | 2.46454968 | 2.41802947 | 0 |
| 1729727400 | 2.4305004 | -0.1 | -3.86 | 2.52506355 | 2.52744401 | 2.36991907 | 0 |
| 1729641000 | 2.52804153 | -0.04 | -1.62 | 2.57317395 | 2.57317395 | 2.51232277 | 0 |
| 1729554600 | 2.56972372 | -0.07 | -2.71 | 2.64844282 | 2.6646531 | 2.56104033 | 0 |
| 1729468200 | 2.64143636 | 0.09 | 3.48 | 2.55457357 | 2.65356997 | 2.54091723 | 0 |
| 1729381800 | 2.55256897 | 0.01 | 0.23 | 2.54556251 | 2.5656567 | 2.53738027 | 0 |
| 1729295400 | 2.5466901 | 0.04 | 1.53 | 3.06352031 | 3.08997525 | 2.51466468 | 0 |
| 1729209000 | 2.50841958 | -0.01 | -0.29 | 3.06352031 | 3.08997525 | 2.5027431 | 0 |
| 1729122600 | 2.51560916 | 0.01 | 0.48 | 2.51173488 | 2.54811645 | 2.49859897 | 0 |
| 1729036200 | 2.50361047 | -0.03 | -1.16 | 2.53382403 | 2.58515336 | 2.45466161 | 0 |
| 1728949800 | 2.5330434 | 0.15 | 6.50 | 3.06352031 | 3.08997525 | 2.42470826 | 0 |
| 1728863400 | 2.37843862 | -0.01 | -0.35 | 2.38914588 | 2.39232626 | 2.34861056 | 0 |
| 1728777000 | 2.38681361 | 0.04 | 1.75 | 2.35053806 | 2.39770398 | 2.34734805 | 0 |
| 1728690600 | 2.3456904 | 0.05 | 2.15 | 2.29604763 | 2.38057815 | 2.29402376 | 0 |
| 1728604200 | 2.29641386 | 0.01 | 0.61 | 2.28529218 | 2.3248734 | 2.24599046 | 0 |
| 1728517800 | 2.28245876 | -0.07 | -2.98 | 2.3493141 | 2.37811095 | 2.26804106 | 0 |
| 1728431400 | 2.35251375 | 0.01 | 0.56 | 2.34108367 | 2.37098883 | 2.31900416 | 0 |
| 1728345000 | 2.33939711 | -0.01 | -0.50 | 3.06352031 | 3.08997525 | 2.3205558 | 0 |
| 1728258600 | 2.35121268 | 0.02 | 1.01 | 2.32306155 | 2.36533162 | 2.3205558 | 0 |
| 1728172200 | 2.32767791 | 0 | 0.03 | 2.33224608 | 2.33931037 | 2.30388292 | 0 |
| 1728085800 | 2.32698401 | 0.06 | 2.73 | 2.26661471 | 2.35129942 | 2.25554122 | 0 |
| 1727999400 | 2.26506307 | -0.01 | -0.46 | 3.06352031 | 3.08997525 | 2.2299633 | 0 |
| 1727913000 | 2.27557758 | -0.09 | -3.68 | 2.36146698 | 2.40761133 | 2.27064318 | 0 |
| 1727826600 | 2.36261385 | -0.14 | -5.51 | 2.50856415 | 2.5601826 | 2.33835626 | 0 |
| 1727740200 | 2.50039155 | -0.06 | -2.23 | 2.56262088 | 2.56379666 | 2.48190682 | 0 |
| 1727653800 | 2.55737808 | -0.02 | -0.83 | 2.57905282 | 2.58590508 | 2.54077267 | 0 |
| 1727567400 | 2.57870587 | -0.02 | -0.81 | 2.60134436 | 2.6068281 | 2.55774431 | 0 |
| 1727481000 | 2.59983127 | 0.07 | 2.59 | 2.53374693 | 2.62865703 | 2.52165187 | 0 |
| 1727394600 | 2.53420953 | 0.05 | 2.11 | 2.48898075 | 2.56839375 | 2.46665066 | 0 |
| 1727308200 | 2.4819261 | -0.08 | -3.01 | 2.55497835 | 2.5680468 | 2.46645791 | 0 |
| 1727221800 | 2.55892008 | 0.01 | 0.24 | 2.55217383 | 2.57402205 | 2.50161551 | 0 |
| 1727135400 | 2.55284846 | 0.06 | 2.58 | 3.06352031 | 3.08997525 | 2.5376694 | 0 |
| 1727049000 | 2.48859525 | -0.04 | -1.41 | 2.52103507 | 2.526567 | 2.43670695 | 0 |
| 1726962600 | 2.52414798 | 0.06 | 2.54 | 2.46668921 | 2.5262586 | 2.44003188 | 0 |
| 1726876200 | 2.4617259 | 0.08 | 3.54 | 2.37595215 | 2.47806146 | 2.35188731 | 0 |
| 1726789800 | 2.37759052 | 0.11 | 4.77 | 2.29577778 | 2.39879302 | 2.2904868 | 0 |
| 1726703400 | 2.26942886 | 0.02 | 0.73 | 2.25515572 | 2.27445 | 2.19695486 | 0 |
| 1726617000 | 2.25302583 | 0.04 | 1.59 | 2.21204718 | 2.30422987 | 2.18193963 | 0 |
| 1726530600 | 2.21783932 | -0.02 | -0.72 | 2.23696012 | 2.24886243 | 2.17446093 | 0 |
| 1726444200 | 2.23395322 | -0.1 | -4.10 | 2.33018366 | 2.34112222 | 2.22550113 | 0 |
| 1726357800 | 2.32956686 | -0.02 | -1.04 | 2.35338112 | 2.35338112 | 2.30618628 | 0 |
| 1726271400 | 2.35406538 | 0.08 | 3.34 | 2.2753752 | 2.3734464 | 2.25316076 | 0 |
| 1726185000 | 2.27794841 | 0.02 | 0.86 | 2.25528101 | 2.30009538 | 2.23373156 | 0 |
| 1726098600 | 2.25844211 | -0.04 | -1.89 | 2.29854375 | 2.29870758 | 2.19872816 | 0 |
| 1726012200 | 2.30190723 | 0.03 | 1.10 | 2.27114433 | 2.31089902 | 2.23794315 | 0 |
| 1725925800 | 2.276763 | 0.06 | 2.65 | 3.06352031 | 3.08997525 | 2.19234813 | 0 |
| 1725839400 | 2.21799352 | 0.03 | 1.40 | 2.18689331 | 2.24362927 | 2.1623466 | 0 |
| 1725753000 | 2.18729808 | 0.05 | 2.12 | 2.14773615 | 2.22544331 | 2.14204038 | 0 |
| 1725666600 | 2.1419151 | -0.14 | -6.17 | 2.28436698 | 2.31864757 | 2.07849071 | 0 |
| 1725580200 | 2.28268042 | -0.07 | -3.12 | 2.36063816 | 2.37641475 | 2.26454265 | 0 |
| 1725493800 | 2.35623382 | -0 | -0.13 | 2.33186058 | 2.39783891 | 2.22955852 | 0 |
| 1725407400 | 2.35920217 | -0.09 | -3.51 | 2.44456151 | 2.45773597 | 2.34867802 | 0 |
| 1725321000 | 2.44490846 | 0.1 | 4.37 | 3.06352031 | 3.08997525 | 2.346153 | 0 |
| 1725234600 | 2.3425293 | -0.08 | -3.22 | 2.42028465 | 2.42401436 | 2.31929328 | 0 |
| 1725148200 | 2.42053522 | -0.01 | -0.61 | 2.43363258 | 2.44002225 | 2.40268657 | 0 |
| 1725061800 | 2.43536733 | -0 | -0.02 | 2.43416265 | 2.4467685 | 2.35265831 | 0 |
|
NEBO/BTC 0 BTC
-
|
NEBO/EUR 0 €
-
|
|
NEBO/USD $ 3,52
+1,78%
|
NEBO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
