Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | LCS/ETH | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCS/ETH | https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02764522 | 0.00292957 | 10.597021836 | 0.02701077 | 0.03057346 | 0 | CX |
| 4 | 0.02087275 | 0.00970204 | 46.4818483429 | 0.01961456 | 0.03057346 | 0 | CX |
| 12 | 0.01849671 | 0.01207808 | 65.2985314686 | 0.01844766 | 0.03057346 | 0 | CX |
| 26 | 0.03126319 | -0.0006884 | -2.20195060069 | 0.01790036 | 0.03225977 | 0 | CX |
| 52 | 0.01682659 | 0.0137482 | 81.7052058676 | 0.01665785 | 0.03396683 | 0 | CX |
| 156 | 0.03661689 | -0.0060421 | -16.5008552064 | 0.00556206 | 0.05020254 | 0.18795812 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05505889 | 0.16077347 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.02983866 | 0.00011661 | 0.39 | 0.02972553 | 0.03028155 | 0.02938332 | 0 |
| 1732837800 | 0.02972205 | -0.000703 | -2.31 | 0.03030363 | 0.03036721 | 0.02934813 | 0 |
| 1732751400 | 0.03042522 | 0.00281785 | 10.21 | 0.02767153 | 0.03057346 | 0.02740269 | 0 |
| 1732665000 | 0.02760737 | -0.000733 | -2.59 | 0.02832798 | 0.02873211 | 0.02701077 | 0 |
| 1732578600 | 0.02834043 | 0.0004311 | 1.54 | 0.02835055 | 0.02937062 | 0.02734194 | 0 |
| 1732492200 | 0.02790933 | -0.000317 | -1.12 | 0.02835055 | 0.02865873 | 0.02732243 | 0 |
| 1732405800 | 0.02822622 | 0.0006347 | 2.30 | 0.02764522 | 0.02904568 | 0.02758031 | 0 |
| 1732319400 | 0.02759152 | -0.000408 | -1.46 | 0.02791157 | 0.02846385 | 0.02714041 | 0 |
| 1732233000 | 0.0279998 | 0.00246261 | 9.64 | 0.02552565 | 0.02809384 | 0.025209 | 0 |
| 1732146600 | 0.02553719 | -0.000304 | -1.18 | 0.02584304 | 0.02623547 | 0.02519564 | 0 |
| 1732060200 | 0.02584088 | -0.000868 | -3.25 | 0.0266928 | 0.0266928 | 0.0255259 | 0 |
| 1731973800 | 0.02670931 | 0.00121346 | 4.76 | 0.02550432 | 0.02670931 | 0.02503645 | 0 |
| 1731887400 | 0.02549585 | -0.000464 | -1.79 | 0.02603402 | 0.0262216 | 0.02531184 | 0 |
| 1731801000 | 0.02596007 | 0.00026809 | 1.04 | 0.02561288 | 0.02671023 | 0.02551693 | 0 |
| 1731714600 | 0.02569198 | 0.00031 | 1.22 | 0.02550432 | 0.02598688 | 0.02503122 | 0 |
| 1731628200 | 0.02538198 | -0.001136 | -4.28 | 0.02649086 | 0.026912 | 0.02521241 | 0 |
| 1731541800 | 0.02651767 | -0.000463 | -1.72 | 0.02693499 | 0.02769751 | 0.02590596 | 0 |
| 1731455400 | 0.02698064 | -0.000944 | -3.38 | 0.02785272 | 0.02855108 | 0.02670093 | 0 |
| 1731369000 | 0.02792452 | 0.00147367 | 5.57 | 0.02642039 | 0.02808562 | 0.02589351 | 0 |
| 1731282600 | 0.02645085 | 0.00040728 | 1.56 | 0.02587134 | 0.02694379 | 0.02568227 | 0 |
| 1731196200 | 0.02604357 | 0.00148163 | 6.03 | 0.02457962 | 0.02620434 | 0.02457538 | 0 |
| 1731109800 | 0.02456194 | 0.00048472 | 2.01 | 0.02433103 | 0.02477533 | 0.0239938 | 0 |
| 1731023400 | 0.02407722 | 0.00147516 | 6.53 | 0.022513 | 0.02423077 | 0.02244876 | 0 |
| 1730937000 | 0.02260206 | 0.00245547 | 12.19 | 0.02014003 | 0.02277461 | 0.02013214 | 0 |
| 1730850600 | 0.02014659 | 0.00029017 | 1.46 | 0.0199854 | 0.02056798 | 0.01976869 | 0 |
| 1730764200 | 0.01985642 | -0.000539 | -2.64 | 0.02070069 | 0.02070302 | 0.01961456 | 0 |
| 1730677800 | 0.02039517 | -0.000248 | -1.20 | 0.02070069 | 0.02070302 | 0.0200108 | 0 |
| 1730591400 | 0.02064317 | -0.000199 | -0.95 | 0.02087275 | 0.02093143 | 0.02055295 | 0 |
| 1730505000 | 0.02084221 | -5.4E-5 | -0.26 | 0.02092828 | 0.02145765 | 0.02052681 | 0 |
| 1730418600 | 0.02089641 | -0.001182 | -5.35 | 0.02207468 | 0.02213759 | 0.02079963 | 0 |
| 1730332200 | 0.02207866 | 0.00020883 | 0.95 | 0.02186659 | 0.02255682 | 0.02162772 | 0 |
| 1730245800 | 0.02186983 | 0.00057809 | 2.72 | 0.02128551 | 0.02224864 | 0.02125613 | 0 |
| 1730159400 | 0.02129174 | 0.00049145 | 2.36 | 0.02104689 | 0.02146097 | 0.02042613 | 0 |
| 1730073000 | 0.02080029 | 0.00022011 | 1.07 | 0.02055544 | 0.0209389 | 0.0204419 | 0 |
| 1729986600 | 0.02058018 | 0.00054706 | 2.73 | 0.02022643 | 0.02075755 | 0.02015829 | 0 |
| 1729900200 | 0.02003312 | -0.000978 | -4.65 | 0.02104689 | 0.02123115 | 0.01983949 | 0 |
| 1729813800 | 0.02101161 | 8.0E-5 | 0.38 | 0.02091085 | 0.02122517 | 0.02082453 | 0 |
| 1729727400 | 0.02093193 | -0.00084 | -3.86 | 0.02174633 | 0.02176683 | 0.02041019 | 0 |
| 1729641000 | 0.02177197 | -0.000359 | -1.62 | 0.02216066 | 0.02216066 | 0.0216366 | 0 |
| 1729554600 | 0.02213095 | -0.000618 | -2.72 | 0.02280889 | 0.0229485 | 0.02205617 | 0 |
| 1729468200 | 0.02274855 | 0.00076534 | 3.48 | 0.02200047 | 0.02285305 | 0.02188286 | 0 |
| 1729381800 | 0.02198321 | 5.1E-5 | 0.23 | 0.02192287 | 0.02209592 | 0.0218524 | 0 |
| 1729295400 | 0.02193258 | 0.00032959 | 1.53 | 0.0203374 | 0.02220548 | 0.02009811 | 0 |
| 1729209000 | 0.02160299 | -6.2E-5 | -0.29 | 0.0203374 | 0.02169395 | 0.02009811 | 0 |
| 1729122600 | 0.0216649 | 0.00010333 | 0.48 | 0.02163154 | 0.02194486 | 0.02151841 | 0 |
| 1729036200 | 0.02156157 | -0.000253 | -1.16 | 0.02182177 | 0.02226383 | 0.02114001 | 0 |
| 1728949800 | 0.02181505 | 0.00133148 | 6.50 | 0.0203374 | 0.022015 | 0.02009811 | 0 |
| 1728863400 | 0.02048357 | -7.2E-5 | -0.35 | 0.02057578 | 0.02060317 | 0.02022668 | 0 |
| 1728777000 | 0.02055569 | 0.00035416 | 1.75 | 0.02024328 | 0.02064948 | 0.02021581 | 0 |
| 1728690600 | 0.02020153 | 0.00042438 | 2.15 | 0.019774 | 0.02050199 | 0.01975657 | 0 |
| 1728604200 | 0.01977715 | 0.00012018 | 0.61 | 0.01968137 | 0.02002225 | 0.0193429 | 0 |
| 1728517800 | 0.01965697 | -0.000603 | -2.98 | 0.02023274 | 0.02048074 | 0.0195328 | 0 |
| 1728431400 | 0.0202603 | 0.00011297 | 0.56 | 0.02016186 | 0.02041941 | 0.0199717 | 0 |
| 1728345000 | 0.02014733 | -0.000102 | -0.50 | 0.0203374 | 0.02089956 | 0.01998507 | 0 |
| 1728258600 | 0.02024909 | 0.00020269 | 1.01 | 0.02000665 | 0.02037069 | 0.01998507 | 0 |
| 1728172200 | 0.0200464 | 6.0E-6 | 0.03 | 0.02008575 | 0.02014659 | 0.01984148 | 0 |
| 1728085800 | 0.02004043 | 0.00053328 | 2.73 | 0.01952052 | 0.02024984 | 0.01942515 | 0 |
| 1727999400 | 0.01950715 | -9.1E-5 | -0.46 | 0.0203374 | 0.02073481 | 0.01920487 | 0 |
| 1727913000 | 0.01959771 | -0.00075 | -3.69 | 0.0203374 | 0.02073481 | 0.01955521 | 0 |
| 1727826600 | 0.02034728 | -0.001187 | -5.51 | 0.02160423 | 0.02204878 | 0.02013837 | 0 |
| 1727740200 | 0.02153385 | -0.000491 | -2.23 | 0.02206978 | 0.0220799 | 0.02137465 | 0 |
| 1727653800 | 0.02202463 | -0.000184 | -0.83 | 0.02221129 | 0.02227031 | 0.02188162 | 0 |
| 1727567400 | 0.02220831 | -0.000182 | -0.81 | 0.02240327 | 0.0224505 | 0.02202778 | 0 |
| 1727481000 | 0.02239024 | 0.00056515 | 2.59 | 0.02182111 | 0.02263849 | 0.02171695 | 0 |
| 1727394600 | 0.02182509 | 0.00045027 | 2.11 | 0.02143558 | 0.0221195 | 0.02124326 | 0 |
| 1727308200 | 0.02137482 | -0.000663 | -3.01 | 0.02200396 | 0.02211651 | 0.0212416 | 0 |
| 1727221800 | 0.02203791 | 5.2E-5 | 0.24 | 0.02197981 | 0.02216797 | 0.02154439 | 0 |
| 1727135400 | 0.02198562 | 0.00055336 | 2.58 | 0.01905057 | 0.02241448 | 0.01879128 | 0 |
| 1727049000 | 0.02143226 | -0.000306 | -1.41 | 0.02171163 | 0.02175928 | 0.02098538 | 0 |
| 1726962600 | 0.02173844 | 0.00053759 | 2.54 | 0.0212436 | 0.02175662 | 0.02101402 | 0 |
| 1726876200 | 0.02120085 | 0.00072459 | 3.54 | 0.02046215 | 0.02134154 | 0.0202549 | 0 |
| 1726789800 | 0.02047626 | 0.00093151 | 4.77 | 0.01977167 | 0.02065886 | 0.01972611 | 0 |
| 1726703400 | 0.01954475 | 0.00014126 | 0.73 | 0.01942183 | 0.019588 | 0.01892059 | 0 |
| 1726617000 | 0.01940349 | 0.00030304 | 1.59 | 0.01905057 | 0.01984447 | 0.01879128 | 0 |
| 1726530600 | 0.01910045 | -0.000139 | -0.72 | 0.01926513 | 0.01936763 | 0.01872687 | 0 |
| 1726444200 | 0.01923923 | -0.000823 | -4.10 | 0.02006798 | 0.02016219 | 0.01916644 | 0 |
| 1726357800 | 0.02006267 | -0.000211 | -1.04 | 0.02026777 | 0.02026777 | 0.01986131 | 0 |
| 1726271400 | 0.02027366 | 0.00065554 | 3.34 | 0.01959596 | 0.02044057 | 0.01940465 | 0 |
| 1726185000 | 0.01961812 | 0.00016799 | 0.86 | 0.01942291 | 0.01980886 | 0.01923732 | 0 |
| 1726098600 | 0.01945013 | -0.000374 | -1.89 | 0.0197955 | 0.01979691 | 0.01893586 | 0 |
| 1726012200 | 0.01982446 | 0.00021654 | 1.10 | 0.01955953 | 0.0199019 | 0.01927359 | 0 |
| 1725925800 | 0.01960792 | 0.00050614 | 2.65 | 0.02084395 | 0.02087607 | 0.01888092 | 0 |
| 1725839400 | 0.01910178 | 0.00026435 | 1.40 | 0.01883394 | 0.01932256 | 0.01862254 | 0 |
| 1725753000 | 0.01883743 | 0.00039085 | 2.12 | 0.01849671 | 0.01916594 | 0.01844766 | 0 |
| 1725666600 | 0.01844658 | -0.001212 | -6.17 | 0.0196734 | 0.01996863 | 0.01790036 | 0 |
| 1725580200 | 0.01965888 | -0.000633 | -3.12 | 0.02033026 | 0.02046614 | 0.01950267 | 0 |
| 1725493800 | 0.02029233 | -2.6E-5 | -0.13 | 0.02008243 | 0.02065064 | 0.01920138 | 0 |
| 1725407400 | 0.0203179 | -0.000738 | -3.50 | 0.02105303 | 0.02116649 | 0.02022726 | 0 |
| 1725321000 | 0.02105602 | 0.00088171 | 4.37 | 0.02084395 | 0.02125854 | 0.02020552 | 0 |
| 1725234600 | 0.02017431 | -0.000672 | -3.22 | 0.02084395 | 0.02087607 | 0.01997419 | 0 |
| 1725148200 | 0.02084611 | -0.000128 | -0.61 | 0.02095891 | 0.02101394 | 0.02069239 | 0 |
| 1725061800 | 0.02097385 | -3.0E-6 | -0.01 | 0.02096347 | 0.02107204 | 0.02026154 | 0 |
|
LCS/BTC - BTC
-
|
LCS/EUR - €
-
|
|
LCS/USD $ 0,030575
+2,51%
|
LCS/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
