Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | KEL/ETH | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEL/ETH | https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | ETH | 2 | https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01657122 | 0.00188101 | 11.3510652806 | 0.0142538 | 0.01841577 | 0 | CX |
| 4 | 0.01308626 | 0.00536597 | 41.0046109431 | 0.01269038 | 0.0184722 | 0 | CX |
| 12 | 0.01356016 | 0.00489207 | 36.0767867046 | 0.01158131 | 0.0184722 | 0 | CX |
| 26 | 0.02006989 | -0.00161766 | -8.06013386222 | 0.01158131 | 0.02132169 | 0 | CX |
| 52 | 0.01108206 | 0.00737017 | 66.5054150582 | 0.01067287 | 0.02197613 | 0 | CX |
| 156 | 0.017996 | 0.00045623 | 2.53517448322 | 0.0008609 | 0.04762812 | 2.52803225 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0813354 | 3.10542232 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.01785138 | -0.000264 | -1.46 | 0.01805845 | 0.01841577 | 0.01755952 | 0 |
| 1732233000 | 0.01811553 | 0.00159328 | 9.64 | 0.01651479 | 0.01817637 | 0.01630992 | 0 |
| 1732146600 | 0.01652225 | -0.000196 | -1.17 | 0.01672013 | 0.01697403 | 0.01630127 | 0 |
| 1732060200 | 0.01671874 | -0.000562 | -3.25 | 0.01726992 | 0.01726992 | 0.01651495 | 0 |
| 1731973800 | 0.0172806 | 0.00078509 | 4.76 | 0.01706988 | 0.0172806 | 0.0142538 | 0 |
| 1731887400 | 0.01649551 | -0.0003 | -1.79 | 0.0168437 | 0.01696506 | 0.01637645 | 0 |
| 1731801000 | 0.01679585 | 0.00017345 | 1.04 | 0.01657122 | 0.01728119 | 0.01650915 | 0 |
| 1731714600 | 0.0166224 | 0.00020057 | 1.22 | 0.01650098 | 0.0168132 | 0.01619489 | 0 |
| 1731628200 | 0.01642183 | -0.000735 | -4.28 | 0.01713926 | 0.01741174 | 0.01631212 | 0 |
| 1731541800 | 0.01715661 | -0.0003 | -1.72 | 0.01742661 | 0.01791995 | 0.01676084 | 0 |
| 1731455400 | 0.01745615 | -0.000611 | -3.38 | 0.01802037 | 0.0184722 | 0.01727518 | 0 |
| 1731369000 | 0.01806682 | 0.00095344 | 5.57 | 0.01709367 | 0.01817105 | 0.01675278 | 0 |
| 1731282600 | 0.01711338 | 0.00026351 | 1.56 | 0.01673845 | 0.0174323 | 0.01661612 | 0 |
| 1731196200 | 0.01684987 | 0.0009586 | 6.03 | 0.01590271 | 0.01695389 | 0.01589997 | 0 |
| 1731109800 | 0.01589127 | 0.0003136 | 2.01 | 0.01574188 | 0.01602934 | 0.0155237 | 0 |
| 1731023400 | 0.01557767 | 0.00095441 | 6.53 | 0.01456564 | 0.01567701 | 0.01452407 | 0 |
| 1730937000 | 0.01462326 | 0.00158866 | 12.19 | 0.01303035 | 0.0147349 | 0.01302525 | 0 |
| 1730850600 | 0.0130346 | 0.00018774 | 1.46 | 0.01293031 | 0.01330723 | 0.0127901 | 0 |
| 1730764200 | 0.01284686 | -0.000349 | -2.64 | 0.01706988 | 0.01721729 | 0.01269038 | 0 |
| 1730677800 | 0.01319543 | -0.00016 | -1.20 | 0.0133931 | 0.0133946 | 0.01294674 | 0 |
| 1730591400 | 0.01335588 | -0.000129 | -0.96 | 0.01350442 | 0.01354238 | 0.01329751 | 0 |
| 1730505000 | 0.01348466 | -3.5E-5 | -0.26 | 0.01354034 | 0.01388284 | 0.0132806 | 0 |
| 1730418600 | 0.01351972 | -0.000765 | -5.36 | 0.01428205 | 0.01432275 | 0.01345711 | 0 |
| 1730332200 | 0.01428462 | 0.0001351 | 0.95 | 0.01414742 | 0.01459399 | 0.01399287 | 0 |
| 1730245800 | 0.01414952 | 0.00037403 | 2.72 | 0.01377147 | 0.0143946 | 0.01375246 | 0 |
| 1730159400 | 0.01377549 | 0.00031795 | 2.36 | 0.01706988 | 0.01721729 | 0.0133612 | 0 |
| 1730073000 | 0.01345754 | 0.00014242 | 1.07 | 0.01329912 | 0.01354722 | 0.01322566 | 0 |
| 1729986600 | 0.01331512 | 0.00035393 | 2.73 | 0.01308626 | 0.01342988 | 0.01304217 | 0 |
| 1729900200 | 0.01296119 | -0.000633 | -4.66 | 0.01361708 | 0.01373629 | 0.01283591 | 0 |
| 1729813800 | 0.01359426 | 5.2E-5 | 0.38 | 0.01352907 | 0.01373243 | 0.01347322 | 0 |
| 1729727400 | 0.01354271 | -0.000543 | -3.85 | 0.01406961 | 0.01408287 | 0.01320515 | 0 |
| 1729641000 | 0.0140862 | -0.000232 | -1.62 | 0.01433768 | 0.01433768 | 0.01399862 | 0 |
| 1729554600 | 0.01431846 | -0.0004 | -2.72 | 0.01475708 | 0.0148474 | 0.01427007 | 0 |
| 1729468200 | 0.01471804 | 0.00049517 | 3.48 | 0.01423404 | 0.01478565 | 0.01415795 | 0 |
| 1729381800 | 0.01422287 | 3.3E-5 | 0.23 | 0.01418383 | 0.01429579 | 0.01413824 | 0 |
| 1729295400 | 0.01419011 | 0.00021324 | 1.53 | 0.01706988 | 0.01721729 | 0.01401167 | 0 |
| 1729209000 | 0.01397687 | -4.0E-5 | -0.29 | 0.01706988 | 0.01721729 | 0.01394524 | 0 |
| 1729122600 | 0.01401693 | 6.7E-5 | 0.48 | 0.01399534 | 0.01419806 | 0.01392215 | 0 |
| 1729036200 | 0.01395007 | -0.000164 | -1.16 | 0.01411842 | 0.01440443 | 0.01367733 | 0 |
| 1728949800 | 0.01411407 | 0.00086145 | 6.50 | 0.01706988 | 0.01721729 | 0.01351043 | 0 |
| 1728863400 | 0.01325262 | -4.7E-5 | -0.35 | 0.01331228 | 0.01333 | 0.01308642 | 0 |
| 1728777000 | 0.01329928 | 0.00022913 | 1.75 | 0.01309716 | 0.01335996 | 0.01307938 | 0 |
| 1728690600 | 0.01307015 | 0.00027457 | 2.15 | 0.01279354 | 0.01326454 | 0.01278226 | 0 |
| 1728604200 | 0.01279558 | 7.8E-5 | 0.61 | 0.01273361 | 0.01295415 | 0.01251462 | 0 |
| 1728517800 | 0.01271782 | -0.00039 | -2.98 | 0.01309034 | 0.01325079 | 0.01263748 | 0 |
| 1728431400 | 0.01310817 | 7.3E-5 | 0.56 | 0.01304448 | 0.01321111 | 0.01292145 | 0 |
| 1728345000 | 0.01303508 | -6.6E-5 | -0.50 | 0.01706988 | 0.01721729 | 0.0129301 | 0 |
| 1728258600 | 0.01310092 | 0.00013114 | 1.01 | 0.01294406 | 0.01317959 | 0.0129301 | 0 |
| 1728172200 | 0.01296978 | 4.0E-6 | 0.03 | 0.01299523 | 0.0130346 | 0.01283719 | 0 |
| 1728085800 | 0.01296591 | 0.00034502 | 2.73 | 0.01262954 | 0.0131014 | 0.01256784 | 0 |
| 1727999400 | 0.01262089 | -5.9E-5 | -0.47 | 0.01706988 | 0.01721729 | 0.01242532 | 0 |
| 1727913000 | 0.01267948 | -0.000485 | -3.68 | 0.01315805 | 0.01341517 | 0.01265198 | 0 |
| 1727826600 | 0.01316444 | -0.000768 | -5.51 | 0.01397768 | 0.01426529 | 0.01302928 | 0 |
| 1727740200 | 0.01393214 | -0.000318 | -2.23 | 0.01427888 | 0.01428543 | 0.01382914 | 0 |
| 1727653800 | 0.01424967 | -0.000119 | -0.83 | 0.01437044 | 0.01440862 | 0.01415714 | 0 |
| 1727567400 | 0.0143685 | -0.000118 | -0.81 | 0.01449465 | 0.0145252 | 0.01425171 | 0 |
| 1727481000 | 0.01448621 | 0.00036564 | 2.59 | 0.01411799 | 0.01464683 | 0.0140506 | 0 |
| 1727394600 | 0.01412057 | 0.00029132 | 2.11 | 0.01386856 | 0.01431105 | 0.01374413 | 0 |
| 1727308200 | 0.01382925 | -0.000429 | -3.01 | 0.01423629 | 0.01430911 | 0.01374306 | 0 |
| 1727221800 | 0.01425826 | 3.4E-5 | 0.24 | 0.01422067 | 0.01434241 | 0.01393896 | 0 |
| 1727135400 | 0.01422443 | 0.00035802 | 2.58 | 0.01706988 | 0.01721729 | 0.01413985 | 0 |
| 1727049000 | 0.01386641 | -0.000198 | -1.41 | 0.01404716 | 0.01407799 | 0.01357729 | 0 |
| 1726962600 | 0.01406451 | 0.00034782 | 2.54 | 0.01374435 | 0.01407627 | 0.01359581 | 0 |
| 1726876200 | 0.01371669 | 0.0004688 | 3.54 | 0.01323876 | 0.01380771 | 0.01310467 | 0 |
| 1726789800 | 0.01324789 | 0.00060267 | 4.77 | 0.01279203 | 0.01336603 | 0.01276255 | 0 |
| 1726703400 | 0.01264522 | 9.1E-5 | 0.72 | 0.01256569 | 0.0126732 | 0.01224139 | 0 |
| 1726617000 | 0.01255382 | 0.00019606 | 1.59 | 0.01232549 | 0.01283913 | 0.01215773 | 0 |
| 1726530600 | 0.01235776 | -9.0E-5 | -0.72 | 0.0124643 | 0.01253062 | 0.01211606 | 0 |
| 1726444200 | 0.01244755 | -0.000533 | -4.11 | 0.01298374 | 0.01304469 | 0.01240045 | 0 |
| 1726357800 | 0.01298031 | -0.000136 | -1.04 | 0.013113 | 0.013113 | 0.01285003 | 0 |
| 1726271400 | 0.01311681 | 0.00042412 | 3.34 | 0.01267835 | 0.0132248 | 0.01255457 | 0 |
| 1726185000 | 0.01269269 | 0.00010869 | 0.86 | 0.01256639 | 0.01281609 | 0.01244631 | 0 |
| 1726098600 | 0.012584 | -0.000242 | -1.89 | 0.01280745 | 0.01280836 | 0.01225127 | 0 |
| 1726012200 | 0.01282619 | 0.00014011 | 1.10 | 0.01265478 | 0.01287629 | 0.01246978 | 0 |
| 1725925800 | 0.01268608 | 0.00032746 | 2.65 | 0.01706988 | 0.01721729 | 0.01221572 | 0 |
| 1725839400 | 0.01235862 | 0.00017103 | 1.40 | 0.01218533 | 0.01250146 | 0.01204856 | 0 |
| 1725753000 | 0.01218759 | 0.00025288 | 2.12 | 0.01196715 | 0.01240013 | 0.01193541 | 0 |
| 1725666600 | 0.01193471 | -0.000784 | -6.16 | 0.01272845 | 0.01291946 | 0.01158131 | 0 |
| 1725580200 | 0.01271905 | -0.00041 | -3.12 | 0.01315343 | 0.01324134 | 0.01261799 | 0 |
| 1725493800 | 0.01312889 | -1.7E-5 | -0.13 | 0.01299309 | 0.01336072 | 0.01242306 | 0 |
| 1725407400 | 0.01314543 | -0.000478 | -3.51 | 0.01362105 | 0.01369446 | 0.01308679 | 0 |
| 1725321000 | 0.01362299 | 0.00057046 | 4.37 | 0.01706988 | 0.01721729 | 0.01307272 | 0 |
| 1725234600 | 0.01305253 | -0.000435 | -3.23 | 0.01348578 | 0.01350657 | 0.01292306 | 0 |
| 1725148200 | 0.01348718 | -8.3E-5 | -0.61 | 0.01356016 | 0.01359576 | 0.01338773 | 0 |
| 1725061800 | 0.01356982 | -2.0E-6 | -0.01 | 0.01356311 | 0.01363335 | 0.01310897 | 0 |
| 1724975400 | 0.01357203 | -2.9E-5 | -0.21 | 0.01357433 | 0.01393901 | 0.01346828 | 0 |
| 1724889000 | 0.01360102 | 0.00037069 | 2.80 | 0.01320305 | 0.01371669 | 0.01299754 | 0 |
| 1724802600 | 0.01323033 | -0.001178 | -8.18 | 0.01442457 | 0.01449873 | 0.01293439 | 0 |
| 1724716200 | 0.0144083 | -0.000335 | -2.27 | 0.01473941 | 0.01483752 | 0.01432732 | 0 |
| 1724629800 | 0.01474344 | -8.3E-5 | -0.56 | 0.0148771 | 0.01499153 | 0.01469554 | 0 |
| 1724543400 | 0.01482678 | -2.0E-5 | -0.13 | 0.01486093 | 0.01512836 | 0.01469505 | 0 |
| 1724457000 | 0.01484638 | 0.00075733 | 5.38 | 0.0140825 | 0.0150129 | 0.01408228 | 0 |
|
KEL/BTC 0 BTC
-
|
KEL/EUR 0 €
-
|
|
KEL/USD $ 0,018452
+3,14%
|
KEL/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
