Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DPRO/ETH | https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768 | ETH | 1 | https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00703582 | 0.00088743 | 12.6130287586 | 0.00687748 | 0.00781898 | 0 | CX |
| 4 | 0.00555617 | 0.00236708 | 42.6027281383 | 0.00516194 | 0.00784294 | 0 | CX |
| 12 | 0.00575738 | 0.00216587 | 37.619021152 | 0.0049172 | 0.00784294 | 0 | CX |
| 26 | 0.00852129 | -0.00059804 | -7.01818621359 | 0.0049172 | 0.00905278 | 0 | CX |
| 52 | 0.00470523 | 0.00321802 | 68.3924058973 | 0.0045315 | 0.00933064 | 0 | CX |
| 156 | 0.0093252 | -0.00140195 | -15.033993909 | 0.00201907 | 0.010887 | 0.00061806 | CX |
| 260 | 0.00215096 | 0.00577229 | 268.358779336 | 0.00146898 | 0.01109546 | 0.03854112 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00757935 | -0.000112 | -1.46 | 0.00766727 | 0.00781898 | 0.00745544 | 0 |
| 1732233000 | 0.00769151 | 0.00067648 | 9.64 | 0.00701186 | 0.00771734 | 0.00692488 | 0 |
| 1732146600 | 0.00701503 | -8.3E-5 | -1.17 | 0.00709905 | 0.00720685 | 0.00692121 | 0 |
| 1732060200 | 0.00709846 | -0.000239 | -3.26 | 0.00733248 | 0.00733248 | 0.00701193 | 0 |
| 1731973800 | 0.00733701 | 0.00033333 | 4.76 | 0.007006 | 0.00733701 | 0.00687748 | 0 |
| 1731887400 | 0.00700368 | -0.000128 | -1.79 | 0.00715151 | 0.00720304 | 0.00695313 | 0 |
| 1731801000 | 0.0071312 | 7.4E-5 | 1.05 | 0.00703582 | 0.00733726 | 0.00700947 | 0 |
| 1731714600 | 0.00705755 | 8.5E-5 | 1.22 | 0.007006 | 0.00713856 | 0.00687604 | 0 |
| 1731628200 | 0.00697239 | -0.000312 | -4.28 | 0.007277 | 0.00739269 | 0.00692581 | 0 |
| 1731541800 | 0.00728437 | -0.000127 | -1.71 | 0.00739901 | 0.00760847 | 0.00711633 | 0 |
| 1731455400 | 0.00741155 | -0.000259 | -3.38 | 0.00765111 | 0.00784294 | 0.00733471 | 0 |
| 1731369000 | 0.00767083 | 0.00040482 | 5.57 | 0.00725765 | 0.00771508 | 0.00711291 | 0 |
| 1731282600 | 0.00726601 | 0.00011188 | 1.56 | 0.00710682 | 0.00740142 | 0.00705489 | 0 |
| 1731196200 | 0.00715413 | 0.000407 | 6.03 | 0.00675199 | 0.0071983 | 0.00675082 | 0 |
| 1731109800 | 0.00674713 | 0.00013315 | 2.01 | 0.0066837 | 0.00680575 | 0.00659106 | 0 |
| 1731023400 | 0.00661398 | 0.00040523 | 6.53 | 0.00618429 | 0.00665616 | 0.00616664 | 0 |
| 1730937000 | 0.00620875 | 0.00067451 | 12.19 | 0.00553244 | 0.00625616 | 0.00553027 | 0 |
| 1730850600 | 0.00553424 | 8.0E-5 | 1.47 | 0.00548996 | 0.00564999 | 0.00543043 | 0 |
| 1730764200 | 0.00545453 | -0.000148 | -2.64 | 0.00523317 | 0.00607496 | 0.00516194 | 0 |
| 1730677800 | 0.00560253 | -6.8E-5 | -1.20 | 0.00568645 | 0.00568709 | 0.00549694 | 0 |
| 1730591400 | 0.00567065 | -5.5E-5 | -0.96 | 0.00573372 | 0.00574984 | 0.00564587 | 0 |
| 1730505000 | 0.00572533 | -1.5E-5 | -0.26 | 0.00574897 | 0.00589439 | 0.00563869 | 0 |
| 1730418600 | 0.00574021 | -0.000325 | -5.36 | 0.00606388 | 0.00608117 | 0.00571363 | 0 |
| 1730332200 | 0.00606498 | 5.7E-5 | 0.95 | 0.00600672 | 0.00619633 | 0.00594111 | 0 |
| 1730245800 | 0.00600761 | 0.0001588 | 2.72 | 0.0058471 | 0.00611167 | 0.00583903 | 0 |
| 1730159400 | 0.00584881 | 0.000135 | 2.36 | 0.00523317 | 0.00607496 | 0.00516194 | 0 |
| 1730073000 | 0.00571381 | 6.0E-5 | 1.06 | 0.00564655 | 0.00575189 | 0.00561536 | 0 |
| 1729986600 | 0.00565335 | 0.00015028 | 2.73 | 0.00555617 | 0.00570207 | 0.00553745 | 0 |
| 1729900200 | 0.00550307 | -0.000269 | -4.66 | 0.00578155 | 0.00583217 | 0.00544988 | 0 |
| 1729813800 | 0.00577186 | 2.2E-5 | 0.38 | 0.00574418 | 0.00583053 | 0.00572047 | 0 |
| 1729727400 | 0.00574997 | -0.000231 | -3.86 | 0.00597369 | 0.00597932 | 0.00560665 | 0 |
| 1729641000 | 0.00598073 | -9.9E-5 | -1.63 | 0.0060875 | 0.0060875 | 0.00594354 | 0 |
| 1729554600 | 0.00607934 | -0.00017 | -2.72 | 0.00626557 | 0.00630392 | 0.0060588 | 0 |
| 1729468200 | 0.006249 | 0.00021024 | 3.48 | 0.0060435 | 0.0062777 | 0.00601119 | 0 |
| 1729381800 | 0.00603876 | 1.4E-5 | 0.23 | 0.00602218 | 0.00606972 | 0.00600282 | 0 |
| 1729295400 | 0.00602485 | 9.1E-5 | 1.53 | 0.00523317 | 0.00609982 | 0.00516194 | 0 |
| 1729209000 | 0.00593431 | -1.7E-5 | -0.29 | 0.00523317 | 0.00607496 | 0.00516194 | 0 |
| 1729122600 | 0.00595132 | 2.8E-5 | 0.47 | 0.00594215 | 0.00602822 | 0.00591108 | 0 |
| 1729036200 | 0.00592293 | -7.0E-5 | -1.17 | 0.00599441 | 0.00611584 | 0.00580713 | 0 |
| 1728949800 | 0.00599256 | 0.00036575 | 6.50 | 0.00523317 | 0.00607496 | 0.00516194 | 0 |
| 1728863400 | 0.00562681 | -2.0E-5 | -0.35 | 0.00565214 | 0.00565966 | 0.00555624 | 0 |
| 1728777000 | 0.00564662 | 9.7E-5 | 1.75 | 0.0055608 | 0.00567238 | 0.00555325 | 0 |
| 1728690600 | 0.00554933 | 0.00011657 | 2.15 | 0.00543189 | 0.00563187 | 0.0054271 | 0 |
| 1728604200 | 0.00543276 | 3.3E-5 | 0.61 | 0.00540645 | 0.00550008 | 0.00531347 | 0 |
| 1728517800 | 0.00539974 | -0.000166 | -2.98 | 0.00555791 | 0.00562603 | 0.00536563 | 0 |
| 1728431400 | 0.00556548 | 3.1E-5 | 0.56 | 0.00553843 | 0.00560918 | 0.0054862 | 0 |
| 1728345000 | 0.00553444 | -2.8E-5 | -0.50 | 0.00523317 | 0.00607496 | 0.00516194 | 0 |
| 1728258600 | 0.0055624 | 5.6E-5 | 1.02 | 0.0054958 | 0.0055958 | 0.00548987 | 0 |
| 1728172200 | 0.00550672 | 2.0E-6 | 0.04 | 0.00551753 | 0.00553424 | 0.00545043 | 0 |
| 1728085800 | 0.00550508 | 0.00014649 | 2.73 | 0.00536226 | 0.0055626 | 0.00533606 | 0 |
| 1727999400 | 0.00535859 | -2.5E-5 | -0.46 | 0.00523317 | 0.00607496 | 0.00516194 | 0 |
| 1727913000 | 0.00538346 | -0.000206 | -3.69 | 0.00558666 | 0.00569582 | 0.00537179 | 0 |
| 1727826600 | 0.00558937 | -0.000326 | -5.51 | 0.00593465 | 0.00605677 | 0.00553198 | 0 |
| 1727740200 | 0.00591532 | -0.000135 | -2.23 | 0.00606254 | 0.00606532 | 0.00587159 | 0 |
| 1727653800 | 0.00605013 | -5.0E-5 | -0.82 | 0.00610141 | 0.00611762 | 0.00601085 | 0 |
| 1727567400 | 0.00610059 | -5.0E-5 | -0.81 | 0.00615415 | 0.00616712 | 0.006051 | 0 |
| 1727481000 | 0.00615057 | 0.00015525 | 2.59 | 0.00599423 | 0.00621876 | 0.00596562 | 0 |
| 1727394600 | 0.00599532 | 0.00012369 | 2.11 | 0.00588832 | 0.0060762 | 0.0058355 | 0 |
| 1727308200 | 0.00587163 | -0.000182 | -3.01 | 0.00604446 | 0.00607537 | 0.00583504 | 0 |
| 1727221800 | 0.00605378 | 1.4E-5 | 0.23 | 0.00603782 | 0.00608951 | 0.00591821 | 0 |
| 1727135400 | 0.00603942 | 0.00015201 | 2.58 | 0.00523317 | 0.00615723 | 0.00516194 | 0 |
| 1727049000 | 0.00588741 | -8.4E-5 | -1.41 | 0.00596416 | 0.00597724 | 0.00576466 | 0 |
| 1726962600 | 0.00597152 | 0.00014768 | 2.54 | 0.00583559 | 0.00597651 | 0.00577252 | 0 |
| 1726876200 | 0.00582384 | 0.00019904 | 3.54 | 0.00562092 | 0.00586249 | 0.00556399 | 0 |
| 1726789800 | 0.0056248 | 0.00025588 | 4.77 | 0.00543125 | 0.00567496 | 0.00541873 | 0 |
| 1726703400 | 0.00536892 | 3.9E-5 | 0.73 | 0.00533515 | 0.0053808 | 0.00519746 | 0 |
| 1726617000 | 0.00533011 | 8.3E-5 | 1.58 | 0.00523317 | 0.00545125 | 0.00516194 | 0 |
| 1726530600 | 0.00524687 | -3.8E-5 | -0.72 | 0.0052921 | 0.00532026 | 0.00514425 | 0 |
| 1726444200 | 0.00528499 | -0.000226 | -4.10 | 0.00551265 | 0.00553853 | 0.00526499 | 0 |
| 1726357800 | 0.00551119 | -5.8E-5 | -1.04 | 0.00556753 | 0.00556753 | 0.00545588 | 0 |
| 1726271400 | 0.00556915 | 0.00018008 | 3.34 | 0.00538298 | 0.005615 | 0.00533043 | 0 |
| 1726185000 | 0.00538907 | 4.6E-5 | 0.86 | 0.00533545 | 0.00544147 | 0.00528447 | 0 |
| 1726098600 | 0.00534292 | -0.000103 | -1.89 | 0.0054378 | 0.00543818 | 0.00520166 | 0 |
| 1726012200 | 0.00544575 | 5.9E-5 | 1.10 | 0.00537297 | 0.00546702 | 0.00529443 | 0 |
| 1725925800 | 0.00538627 | 0.00013904 | 2.65 | 0.00612191 | 0.00616377 | 0.00518656 | 0 |
| 1725839400 | 0.00524723 | 7.3E-5 | 1.41 | 0.00517366 | 0.00530788 | 0.00511559 | 0 |
| 1725753000 | 0.00517461 | 0.00010736 | 2.12 | 0.00508102 | 0.00526486 | 0.00506755 | 0 |
| 1725666600 | 0.00506725 | -0.000333 | -6.17 | 0.00540426 | 0.00548536 | 0.0049172 | 0 |
| 1725580200 | 0.00540027 | -0.000174 | -3.12 | 0.0055847 | 0.00562202 | 0.00535736 | 0 |
| 1725493800 | 0.00557428 | -7.0E-6 | -0.13 | 0.00551661 | 0.0056727 | 0.00527459 | 0 |
| 1725407400 | 0.0055813 | -0.000203 | -3.51 | 0.00578324 | 0.00581441 | 0.0055564 | 0 |
| 1725321000 | 0.00578406 | 0.00024221 | 4.37 | 0.00612191 | 0.00616377 | 0.00555043 | 0 |
| 1725234600 | 0.00554185 | -0.000185 | -3.23 | 0.0057258 | 0.00573463 | 0.00548688 | 0 |
| 1725148200 | 0.0057264 | -3.5E-5 | -0.61 | 0.00575738 | 0.0057725 | 0.00568417 | 0 |
| 1725061800 | 0.00576149 | -9.3E-7 | -0.02 | 0.00575864 | 0.00578846 | 0.00556582 | 0 |
| 1724975400 | 0.00576242 | -1.2E-5 | -0.21 | 0.0057634 | 0.00591824 | 0.00571837 | 0 |
| 1724889000 | 0.00577473 | 0.00015738 | 2.80 | 0.00560576 | 0.00582384 | 0.00551851 | 0 |
| 1724802600 | 0.00561735 | -0.0005 | -8.17 | 0.00612439 | 0.00615588 | 0.00549169 | 0 |
| 1724716200 | 0.00611749 | -0.000142 | -2.27 | 0.00625807 | 0.00629973 | 0.0060831 | 0 |
| 1724629800 | 0.00625978 | -3.5E-5 | -0.56 | 0.00631653 | 0.00636512 | 0.00623944 | 0 |
| 1724543400 | 0.00629517 | -8.0E-6 | -0.13 | 0.00630967 | 0.00642321 | 0.00623924 | 0 |
| 1724457000 | 0.00630349 | 0.00032155 | 5.38 | 0.00597916 | 0.00637419 | 0.00597907 | 0 |
|
DPRO/BTC 0 BTC
-
|
DPRO/EUR 0 €
-
|
|
DPRO/USD $ 0,007923
+4,30%
|
DPRO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
