Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00062895 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732320121 | DOGES/ETH | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 1 | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOGES/ETH | https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.94087051 | 0.24758617 | 12.756449682 | 1.89718993 | 2.15690855 | 0 | CX |
| 4 | 1.53270083 | 0.65575585 | 42.7843345006 | 1.42394908 | 2.16351881 | 0 | CX |
| 12 | 1.58820567 | 0.60025101 | 37.7942870586 | 1.35643759 | 2.16351881 | 0 | CX |
| 26 | 5.81944636 | -3.63098968 | -62.3940742019 | 1.35643759 | 5.96332055 | 0.00166762 | CX |
| 52 | 3.66785528 | -1.4793986 | -40.334159531 | 1.35643759 | 5.97137065 | 0.0039655 | CX |
| 156 | 53.0077088 | -50.81925212 | -95.8714369484 | 1.35643759 | 75.4625375 | 0.05266007 | CX |
| 260 | 0 | 0 | 0 | 0 | 837.08477335 | 1.00982488 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 2.0908059 | -0.03 | -1.46 | 2.11505821 | 2.15690855 | 2.05662247 | 0 |
| 1732233000 | 2.12174395 | 0.19 | 9.64 | 1.93426025 | 2.12886996 | 1.9102658 | 0 |
| 1732146600 | 1.93513449 | -0.02 | -1.18 | 1.95831129 | 1.98804805 | 1.90925319 | 0 |
| 1732060200 | 1.95814777 | -0.07 | -3.25 | 2.0227032 | 2.0227032 | 1.93427911 | 0 |
| 1731973800 | 2.02395481 | 0.09 | 4.76 | 1.93264384 | 2.02395481 | 1.89718993 | 0 |
| 1731887400 | 1.93200232 | -0.04 | -1.79 | 1.97278343 | 1.9869977 | 1.91805849 | 0 |
| 1731801000 | 1.96717949 | 0.02 | 1.04 | 1.94087051 | 2.02402399 | 1.93359985 | 0 |
| 1731714600 | 1.9468644 | 0.02 | 1.22 | 1.93264384 | 1.969211 | 1.89679369 | 0 |
| 1731628200 | 1.92337312 | -0.09 | -4.28 | 2.00740084 | 2.03931376 | 1.91052367 | 0 |
| 1731541800 | 2.00943235 | -0.04 | -1.72 | 2.04105596 | 2.09883759 | 1.96307874 | 0 |
| 1731455400 | 2.04451518 | -0.07 | -3.38 | 2.11059896 | 2.16351881 | 2.02331957 | 0 |
| 1731369000 | 2.11603938 | 0.11 | 5.57 | 2.00206106 | 2.12824729 | 1.96213531 | 0 |
| 1731282600 | 2.0043693 | 0.03 | 1.56 | 1.96045601 | 2.04172264 | 1.94612853 | 0 |
| 1731196200 | 1.97350673 | 0.11 | 6.03 | 1.86257253 | 1.98568949 | 1.86225176 | 0 |
| 1731109800 | 1.86123286 | 0.04 | 2.01 | 1.84373547 | 1.87740317 | 1.81818123 | 0 |
| 1731023400 | 1.82450218 | 0.11 | 6.53 | 1.70597026 | 1.83613776 | 1.70110219 | 0 |
| 1730937000 | 1.7127189 | 0.19 | 12.19 | 1.52615346 | 1.72579477 | 1.52555596 | 0 |
| 1730850600 | 1.52665033 | 0.02 | 1.46 | 1.51443612 | 1.55858212 | 1.49801424 | 0 |
| 1730764200 | 1.50466224 | -0.04 | -2.64 | 1.61295485 | 1.65728325 | 1.48633464 | 0 |
| 1730677800 | 1.54548738 | -0.02 | -1.20 | 1.56863903 | 1.56881514 | 1.51636071 | 0 |
| 1730591400 | 1.56428041 | -0.02 | -0.95 | 1.58167717 | 1.58612384 | 1.55744372 | 0 |
| 1730505000 | 1.57936263 | -0 | -0.26 | 1.58588484 | 1.62599927 | 1.55546253 | 0 |
| 1730418600 | 1.58346967 | -0.09 | -5.35 | 1.67275542 | 1.67752286 | 1.57613612 | 0 |
| 1730332200 | 1.67305731 | 0.02 | 0.95 | 1.65698764 | 1.70929112 | 1.63888646 | 0 |
| 1730245800 | 1.65723293 | 0.04 | 2.72 | 1.61295485 | 1.68593821 | 1.61072837 | 0 |
| 1730159400 | 1.61342656 | 0.04 | 2.36 | 1.44359748 | 1.67581211 | 1.42394908 | 0 |
| 1730073000 | 1.57618643 | 0.02 | 1.07 | 1.55763241 | 1.5866899 | 1.54902837 | 0 |
| 1729986600 | 1.55950668 | 0.04 | 2.73 | 1.53270083 | 1.57294734 | 1.52753715 | 0 |
| 1729900200 | 1.51805258 | -0.07 | -4.66 | 1.59487254 | 1.60883523 | 1.50337918 | 0 |
| 1729813800 | 1.5921995 | 0.01 | 0.38 | 1.58456405 | 1.60838238 | 1.57802297 | 0 |
| 1729727400 | 1.58616158 | -0.06 | -3.86 | 1.64787415 | 1.64942766 | 1.54662578 | 0 |
| 1729641000 | 1.64981761 | -0.03 | -1.62 | 1.67927134 | 1.67927134 | 1.63955943 | 0 |
| 1729554600 | 1.6770197 | -0.05 | -2.71 | 1.72839233 | 1.73897127 | 1.67135286 | 0 |
| 1729468200 | 1.72381987 | 0.06 | 3.48 | 1.6671326 | 1.73173835 | 1.65822038 | 0 |
| 1729381800 | 1.66582439 | 0 | 0.23 | 1.66125192 | 1.67436553 | 1.65591213 | 0 |
| 1729295400 | 1.66198779 | 0.02 | 1.53 | 1.44359748 | 1.68266767 | 1.42394908 | 0 |
| 1729209000 | 1.63701219 | -0 | -0.29 | 1.44359748 | 1.67581211 | 1.42394908 | 0 |
| 1729122600 | 1.64170415 | 0.01 | 0.48 | 1.63917577 | 1.66291864 | 1.63060319 | 0 |
| 1729036200 | 1.63387373 | -0.02 | -1.16 | 1.65359131 | 1.68708919 | 1.60192936 | 0 |
| 1728949800 | 1.65308186 | 0.1 | 6.50 | 1.44359748 | 1.67581211 | 1.42394908 | 0 |
| 1728863400 | 1.5521857 | -0.01 | -0.35 | 1.55917333 | 1.56124887 | 1.5327197 | 0 |
| 1728777000 | 1.55765128 | 0.03 | 1.75 | 1.5339776 | 1.56475841 | 1.53189577 | 0 |
| 1728690600 | 1.53081398 | 0.03 | 2.15 | 1.49841676 | 1.55358197 | 1.49709597 | 0 |
| 1728604200 | 1.49865577 | 0.01 | 0.61 | 1.49139768 | 1.51722866 | 1.4657491 | 0 |
| 1728517800 | 1.48954857 | -0.05 | -2.98 | 1.53317883 | 1.55197186 | 1.48013948 | 0 |
| 1728431400 | 1.53526695 | 0.01 | 0.56 | 1.5278076 | 1.54732392 | 1.51339835 | 0 |
| 1728345000 | 1.52670694 | -0.01 | -0.50 | 1.44359748 | 1.67581211 | 1.42394908 | 0 |
| 1728258600 | 1.53441786 | 0.02 | 1.01 | 1.51604623 | 1.54363198 | 1.51441096 | 0 |
| 1728172200 | 1.5190589 | 0 | 0.03 | 1.52204013 | 1.52665033 | 1.50353013 | 0 |
| 1728085800 | 1.51860606 | 0.04 | 2.73 | 1.47920863 | 1.53447447 | 1.471982 | 0 |
| 1727999400 | 1.47819602 | -0.01 | -0.46 | 1.44359748 | 1.67581211 | 1.42394908 | 0 |
| 1727913000 | 1.48505787 | -0.06 | -3.68 | 1.54110989 | 1.57122402 | 1.48183764 | 0 |
| 1727826600 | 1.54185834 | -0.09 | -5.51 | 1.63710653 | 1.67079309 | 1.52602767 | 0 |
| 1727740200 | 1.63177303 | -0.04 | -2.23 | 1.67238433 | 1.67315165 | 1.61970977 | 0 |
| 1727653800 | 1.66896285 | -0.01 | -0.83 | 1.68310793 | 1.68757977 | 1.65812604 | 0 |
| 1727567400 | 1.68288151 | -0.01 | -0.81 | 1.69765555 | 1.70123427 | 1.66920185 | 0 |
| 1727481000 | 1.69666809 | 0.04 | 2.59 | 1.65354099 | 1.71547999 | 1.64564767 | 0 |
| 1727394600 | 1.65384289 | 0.03 | 2.11 | 1.62432627 | 1.67615175 | 1.60975349 | 0 |
| 1727308200 | 1.61972235 | -0.05 | -3.01 | 1.66739676 | 1.67592532 | 1.6096277 | 0 |
| 1727221800 | 1.66996917 | 0 | 0.24 | 1.66556652 | 1.67982481 | 1.6325718 | 0 |
| 1727135400 | 1.66600678 | 0.04 | 2.58 | 1.44359748 | 1.69850463 | 1.42394908 | 0 |
| 1727049000 | 1.62407469 | -0.02 | -1.41 | 1.64524514 | 1.64885532 | 1.59021202 | 0 |
| 1726962600 | 1.64727665 | 0.04 | 2.54 | 1.60977865 | 1.64865405 | 1.59238189 | 0 |
| 1726876200 | 1.60653956 | 0.05 | 3.54 | 1.55056301 | 1.61720026 | 1.53485813 | 0 |
| 1726789800 | 1.55163222 | 0.07 | 4.77 | 1.49824066 | 1.56546912 | 1.49478772 | 0 |
| 1726703400 | 1.48104517 | 0.01 | 0.73 | 1.47173042 | 1.484322 | 1.43374813 | 0 |
| 1726617000 | 1.47034044 | 0.02 | 1.59 | 1.44359748 | 1.50375655 | 1.42394908 | 0 |
| 1726530600 | 1.44737747 | -0.01 | -0.72 | 1.45985584 | 1.46762337 | 1.41906843 | 0 |
| 1726444200 | 1.45789352 | -0.06 | -4.10 | 1.52069417 | 1.52783276 | 1.45237762 | 0 |
| 1726357800 | 1.52029165 | -0.02 | -1.04 | 1.535833 | 1.535833 | 1.50503332 | 0 |
| 1726271400 | 1.53627955 | 0.05 | 3.34 | 1.48492579 | 1.54892774 | 1.47042849 | 0 |
| 1726185000 | 1.48660508 | 0.01 | 0.86 | 1.47181218 | 1.50105835 | 1.45774886 | 0 |
| 1726098600 | 1.47387514 | -0.03 | -1.89 | 1.50004575 | 1.50015267 | 1.43490539 | 0 |
| 1726012200 | 1.50224078 | 0.02 | 1.10 | 1.4821647 | 1.50810888 | 1.46049737 | 0 |
| 1725925800 | 1.48583148 | 0.04 | 2.65 | 1.68876219 | 1.70030971 | 1.43074174 | 0 |
| 1725839400 | 1.4474781 | 0.02 | 1.40 | 1.42718189 | 1.46420817 | 1.41116253 | 0 |
| 1725753000 | 1.42744605 | 0.03 | 2.12 | 1.40162765 | 1.45233989 | 1.39791055 | 0 |
| 1725666600 | 1.39782879 | -0.09 | -6.17 | 1.49079389 | 1.51316564 | 1.35643759 | 0 |
| 1725580200 | 1.48969323 | -0.05 | -3.12 | 1.54056899 | 1.55086491 | 1.47785639 | 0 |
| 1725493800 | 1.53769469 | -0 | -0.13 | 1.52178855 | 1.56484646 | 1.4550255 | 0 |
| 1725407400 | 1.53963186 | -0.06 | -3.51 | 1.59533796 | 1.60393571 | 1.53276372 | 0 |
| 1725321000 | 1.59556438 | 0.07 | 4.37 | 1.68876219 | 1.70030971 | 1.53111588 | 0 |
| 1725234600 | 1.52875102 | -0.05 | -3.22 | 1.57949471 | 1.58192875 | 1.51358704 | 0 |
| 1725148200 | 1.57965824 | -0.01 | -0.61 | 1.58820567 | 1.59237561 | 1.56801008 | 0 |
| 1725061800 | 1.58933778 | -0 | -0.02 | 1.58855159 | 1.59677826 | 1.53536129 | 0 |
| 1724975400 | 1.58959565 | -0 | -0.21 | 1.58986609 | 1.63257809 | 1.57744433 | 0 |
| 1724889000 | 1.59299198 | 0.04 | 2.80 | 1.54638049 | 1.60653956 | 1.52231058 | 0 |
| 1724802600 | 1.54957556 | -0.14 | -8.18 | 1.68944775 | 1.69813355 | 1.51491412 | 0 |
| 1724716200 | 1.68754203 | -0.04 | -2.27 | 1.72632309 | 1.737814 | 1.67805746 | 0 |
| 1724629800 | 1.7267948 | -0.01 | -0.56 | 1.74244936 | 1.75585229 | 1.72118457 | 0 |
| 1724543400 | 1.7365561 | -0 | -0.13 | 1.74055623 | 1.77187794 | 1.72112796 | 0 |
| 1724457000 | 1.73885177 | 0.09 | 5.38 | 1.64938363 | 1.75835551 | 1.64935848 | 0 |
|
DOGES/ETH 0,000629 ETH
+0,00%
|
DOGES/USD $ 2,19
+4,44%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
