Basic Attention TokenBAT

US$ 0,18834

-0,00285

(

-1,49%

)

Offizielle Links

Website

Quellcode

Info

Rang 135

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,18829

Börse

GDAX

Angebot

US$ 0,18845

Letzter Handelszeitpunkt

02:01:09

Volumen (24 Stunden)

$ 1.102.341

Letzte Handelsgröße

36,69

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,18834

Vollständig verwässerte Marktkapitalisierung

US$ 282.510.000

Genesis-Datum

31.5.2017

Tagesbereich 0,18834-0,19166

52-Wochen-Bereich 0,1242-0,38875

Umlaufendes Angebot 1.493.398.523 / 1.500.000.000

99.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1914	OKX	361957.360573	/cdn/crypto/logos/exchanges/OKEX.png	$ 69.100,99	1727654334	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	1	https://www.okx.com/trade-spot/BAT-USDT	41.0795300845	2 Stundes vor
0.1883	Binance	266490	/cdn/crypto/logos/exchanges/BINA.png	$ 50.587,65	1727661789	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	2	https://www.binance.com/en/trade/BAT_USDT	30.2446784198	Kürzlich
0.1884	HTX	107777.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.481,30	1727661762	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bat_usdt	12.2319834607	Kürzlich
0.18834	Coinbase	36738.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.986,98	1727661790	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	4	https://pro.coinbase.com/trade/BAT-USD	4.16959022429	Kürzlich
0.1886	LATOKEN	34968.24	/cdn/crypto/logos/exchanges/LATK.png	$ 6.628,70	1727661217	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	5	https://exchange.latoken.com/exchange/BAT-USDT	3.96864112615	10 Minutes vor
0.1884	DigiFinex	33548	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.405,94	1727661646	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.80745420702	Kürzlich
0.19009	Kraken	12588.9415594	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.393,73	1727661447	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	7	https://trade.kraken.com/markets/kraken/BAT/USD	1.42875338328	6 Minutes vor
2.91E-6	Binance	9552	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027770	1727661732	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	8	https://www.binance.com/en/trade/BAT_BTC	1.08408258571	Kürzlich
2.91E-6	LATOKEN	8699.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025280	1727661611	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	9	https://exchange.latoken.com/exchange/BAT-BTC	0.987383372405	Kürzlich
0.1909	Gate.io	2590.56	/cdn/crypto/logos/exchanges/GATE.png	$ 494,38	1727661531	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	10	https://gate.io/trade/BAT_USDT	0.294009734426	Kürzlich
0.1889	Kucoin	2484.2971	/cdn/crypto/logos/exchanges/KUCN.png	$ 473,27	1727661588	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	11	https://trade.kucoin.com/BAT-USDT	0.281949667488	Kürzlich
3.53E-6	Mercatox	1512.87252125	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,005340	1727656078	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	12	https://mercatox.com/exchange/BAT/BTC	0.171700037132	2 Stundes vor
0.1707	Coinbase	691.66	/cdn/crypto/logos/exchanges/GDAX.png	€ 118,06	1727661790	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	13	https://pro.coinbase.com/trade/BAT-EUR	0.0784983837137	Kürzlich
0.18885	Crypto.com	580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 109,59	1727661374	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	14	https://crypto.com/exchange/trade/BAT_USD	0.0658257851458	7 Minutes vor
2.92E-6	Coinbase	423.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001237	1727661458	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	15	https://pro.coinbase.com/trade/BAT-BTC	0.0481095695229	6 Minutes vor
0.18843	Crypto.com	133	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,26	1727661543	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	16	https://crypto.com/exchange/trade/BAT_USDT	0.0150945334903	Kürzlich
0.16884	Bitvavo	130.82205758	/cdn/crypto/logos/exchanges/BITV.png	€ 22,20	1727661789	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	17	https://account.bitvavo.com/markets/BAT-EUR	0.0148473528527	Kürzlich
0.18929	Bitfinex	82.81237601	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,77	1727661787	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	18	https://www.bitfinex.com/t/BAT:USD	0.00939860288042	Kürzlich
2.92E-6	Gate.io	72.14	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000210	1727661532	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	19	https://gate.io/trade/BAT_BTC	0.00818736575934	Kürzlich
0.19196	Gemini	62.513023	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,00	1727653016	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	20	https://gemini.com/?symbol=BATUSD	0.00709477382898	2 Stundes vor
7.2E-5	Gate.io	28.084	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002021	1727661532	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	21	https://gate.io/trade/BAT_ETH	0.00318732991385	Kürzlich
7.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727659824	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	22	https://hitbtc.com/BAT-to-ETH	0	33 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	23	https://poloniex.com/exchange#USDT_BAT	0	-
3.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727661765	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	24	https://hitbtc.com/BAT-to-BTC	0	Kürzlich
0.190584	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727654520	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	25	https://hitbtc.com/BAT-to-USD	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
0.1918	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727661787	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	27	https://www.bitstamp.net/markets/bat/usd	0	Kürzlich
0.16923	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1727661787	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	28	https://www.bitstamp.net/markets/bat/eur	0	Kürzlich
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727654526	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	29	https://www.bitstamp.net/markets/bat/btc	0	2 Stundes vor
7.211E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1727661788	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	30	https://pro.coinbase.com/trade/BAT-ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	31	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	33	https://poloniex.com/exchange#ETH_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	35	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.2249	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727661789	BAT/USDT	https://cex.io/bat-usdt	USDT	36	https://cex.io/bat-usdt	0	Kürzlich
0.12871	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727661789	BAT/GBP	https://cex.io/bat-gbp	GBP	37	https://cex.io/bat-gbp	0	Kürzlich
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727654536	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	38	https://www.binance.com/en/trade/BAT_ETH	0	2 Stundes vor
2.9E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727660995	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	13 Minutes vor
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727654529	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	2 Stundes vor
0.225	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727661789	BAT/EUR	https://cex.io/bat-eur	EUR	41	https://cex.io/bat-eur	0	Kürzlich
0.19818	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727661789	BAT/USD	https://cex.io/bat-usd	USD	42	https://cex.io/bat-usd	0	Kürzlich
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1727568211	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	1 Tag vor
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1727568211	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	44	https://gemini.com/?symbol=BATETH	0	1 Tag vor
7.13E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727661446	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	45	https://trade.kraken.com/markets/kraken/BAT/ETH	0	6 Minutes vor
0.17209	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1727661447	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	46	https://trade.kraken.com/markets/kraken/BAT/EUR	0	6 Minutes vor
0.1854	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727661483	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	5 Minutes vor
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727568245	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	48	https://www.okx.com/trade-spot/BAT-BTC	0	1 Tag vor
7.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727654529	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	49	https://exchange.latoken.com/exchange/BAT-ETH	0	2 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	50	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654522	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	2 Stundes vor
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727654521	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	2 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	53	https://account.bitvavo.com/markets/BAT-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	54	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727661708	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Kürzlich
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727654531	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	56	https://www.huobi.com/en-us/exchange/bat_btc	0	2 Stundes vor
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727654531	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	57	https://www.huobi.com/en-us/exchange/bat_eth	0	2 Stundes vor
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727661161	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	11 Minutes vor
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727661707	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	60	https://poloniex.com/exchange#BTC_BAT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.18598	0.00236	1.26895365093	0.18368	0.20325	867123.732302	CX
4	0.15745	0.03089	19.6189266434	0.12728	0.20325	731104.179879	CX
12	0.16561	0.02273	13.7250166053	0.1242	0.2479	929670.005666	CX
26	0.33278	-0.14444	-43.4040507242	0.1242	0.35326	1073357.63882	CX
52	0.17615	0.01219	6.92023843315	0.1242	0.38875	1569813.89166	CX
156	0.591	-0.40266	-68.1319796954	0.10009	1.94	3122269.63806	CX
260	0.15925	0.02909	18.2668759812	0.0285	1.94	2779263.87317	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233
1724457000	0.18636	0.00914	5.16	0.17706	0.18802	0.17494	903055
1724370600	0.17722	0.00103	0.58	0.1758	0.18272	0.17407	2426427
1724284200	0.17619	0.00529	3.10	0.17081	0.17818	0.16904	788065
1724197800	0.1709	0.00231	1.37	0.16911	0.17179	0.16656	545521
1724111400	0.16859	0.00425	2.59	0.16379	0.1689	0.16064	664156
1724025000	0.16434	0.00114	0.70	0.16318	0.16731	0.16087	406740
1723938600	0.1632	0.00298	1.86	0.1604	0.16423	0.15924	1027365
1723852200	0.16022	-0.00115	-0.71	0.16094	0.16334	0.15625	809491
1723765800	0.16137	-0.00416	-2.51	0.16611	0.16768	0.15956	1057310
1723679400	0.16553	-0.00223	-1.33	0.16833	0.16979	0.16375	967955
1723593000	0.16776	0.00381	2.32	0.16349	0.176	0.15928	1564831
1723506600	0.16395	0.0051	3.21	0.15826	0.16786	0.15826	652631
1723420200	0.15885	-0.00895	-5.33	0.1681	0.16907	0.15779	663831
1723333800	0.1678	0.00165	0.99	0.16703	0.1764	0.16377	709482
1723247400	0.16615	-0.00147	-0.88	0.16696	0.16774	0.1606	2505394
1723161000	0.16762	0.01337	8.67	0.15463	0.169	0.15176	1456271
1723074600	0.15425	-0.00194	-1.24	0.1569	0.16084	0.15121	1292641
1722988200	0.15619	0.0037	2.43	0.15267	0.161	0.15267	1379405
1722901800	0.15249	-0.00468	-2.98	0.2479	0.2479	0.1242	6617014
1722815400	0.15717	-0.0093	-5.59	0.16592	0.16822	0.15192	1632760
1722729000	0.16647	-0.00336	-1.98	0.17015	0.17358	0.16157	933385
1722642600	0.16983	-0.01584	-8.53	0.18473	0.18539	0.16939	957108
1722556200	0.18567	-0.00735	-3.81	0.19561	0.19561	0.17274	911116
1722469800	0.19302	0.00061	0.32	0.19268	0.19824	0.19067	429450
1722383400	0.19241	0.00063	0.33	0.19222	0.19632	0.19032	604539
1722297000	0.19178	-0.00476	-2.42	0.1953	0.2	0.19175	590359
1722210600	0.19654	-0.00139	-0.70	0.19801	0.19887	0.19371	1156223
1722124200	0.19793	0.00542	2.82	0.19286	0.19901	0.19196	650220
1722037800	0.19251	0.00882	4.80	0.18316	0.19346	0.18248	910198
1721951400	0.18369	-0.00793	-4.14	0.19194	0.19367	0.17914	1163369
1721865000	0.19162	-0.00065	-0.34	0.19292	0.2086	0.18897	2841122
1721778600	0.19227	-0.00224	-1.15	0.19488	0.19791	0.18932	853822
1721692200	0.19451	-0.01045	-5.10	0.20573	0.20618	0.19405	644931
1721605800	0.20496	0.00594	2.98	0.19976	0.20635	0.19461	1115042
1721519400	0.19902	-0.00289	-1.43	0.20202	0.20282	0.19802	387904
1721433000	0.20191	0.01317	6.98	0.18873	0.20256	0.1868	750467
1721346600	0.18874	-0.00867	-4.39	0.19555	0.2017	0.18613	1101834
1721260200	0.19741	0.00021	0.11	0.19704	0.2053	0.19704	1148448
1721173800	0.1972	0.001	0.51	0.19635	0.19888	0.18913	799721
1721087400	0.1962	0.00708	3.74	0.18867	0.1962	0.1886	944594
1721001000	0.18912	0.00364	1.96	0.18511	0.18919	0.1836	622387
1720914600	0.18548	0.00391	2.15	0.18199	0.18629	0.18085	370338
1720828200	0.18157	0.00245	1.37	0.17938	0.1817	0.17637	378779
1720741800	0.17912	-0.00015	-0.08	0.17914	0.18434	0.1784	735281
1720655400	0.17927	0.00216	1.22	0.1769	0.18046	0.17276	693926
1720569000	0.17711	0.00758	4.47	0.16924	0.17779	0.16671	360795
1720482600	0.16953	0.00464	2.81	0.16561	0.17436	0.15895	887401
1720396200	0.16489	-0.01138	-6.46	0.17631	0.17712	0.16489	634958
1720309800	0.17627	0.0082	4.88	0.16767	0.17714	0.16619	479771
1720223400	0.16807	-0.00133	-0.79	0.16751	0.17539	0.14987	3514753
1720137000	0.1694	-0.01549	-8.38	0.1845	0.18851	0.16848	1282306
1720050600	0.18489	-0.00455	-2.40	0.18968	0.19061	0.18266	850150
1719964200	0.18944	0.00052	0.28	0.18927	0.19263	0.18842	358552
1719877800	0.18892	-0.00718	-3.66	0.2479	0.2479	0.18892	513214
1719791400	0.1961	0.00757	4.02	0.18834	0.19779	0.18302	424839
1719705000	0.18853	-0.00475	-2.46	0.1938	0.1964	0.18814	290182