Base ProtocolBASE

US$ 1,27

0,05193

(

4,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 816

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,02

Börse

GATE

Angebot

US$ 1,08

Letzter Handelszeitpunkt

00:16:00

Volumen (24 Stunden)

$ 2.175

Letzte Handelsgröße

7,63

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,13

Vollständig verwässerte Marktkapitalisierung

US$ 170.210

Genesis-Datum

30.11.2020

Tagesbereich 1,21-1,28

52-Wochen-Bereich 0,1833-593,44

Umlaufendes Angebot 480.680 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.02	Gate.io	665.13	/cdn/crypto/logos/exchanges/GATE.png	$ 692,59	1732376720	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	100	24 Minutes vor
0.00036527	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732376720	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	0	24 Minutes vor
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732320134	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	0	16 Stundes vor
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732320134	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	0	16 Stundes vor
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.10524236	0.16366544	14.80810417	0.96008014	1.30838668	55.89171429	CX
4	0.97613267	0.29277513	29.9933747735	0.91508713	1.42089244	222.97685714	CX
12	1.01340122	0.25550658	25.2127760415	0.72381036	1.54726961	122.81090588	CX
26	2.40132329	-1.13241549	-47.1579772168	0.68549098	252.50521573	1799.1367828	CX
52	0.66275725	0.60615055	91.4589089746	0.18329992	593.43879202	4438.89706736	CX
156	2.2058188	-0.936911	-42.474522386	0.00508716	1485.36145349	6410.62226673	CX
260	0	0	0	0	1485.36145349	6424.49331701	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	1.21425975	-0.02	-1.46	1.22834456	1.25264963	1.19440733	0
1732233000	1.23222738	0.23	23.43	0.99783779	1.23636589	0.99783779	7
1732146600	0.99828879	-0.017912	-1.76	1.01628556	1.14089524	0.98493726	10
1732060200	1.0162007	0.01	1.41	1.00149456	1.02694579	0.96008014	5
1731973800	1.00211426	-0.08	-7.10	1.29005548	1.29995557	0.9794623	150
1731887400	1.07875121	-0.02	-1.79	1.10152172	1.10945839	1.07096555	0
1731801000	1.0983927	-0.01	-0.93	1.10524236	1.30838668	1.06837297	217
1731714600	1.10865562	0.01	0.86	1.10446009	1.23685048	1.08055081	10
1731628200	1.0991621	0.04	4.11	1.05471926	1.15040603	1.04804397	192
1731541800	1.05578665	-0.22	-17.21	1.27305166	1.28751931	1.03181839	359
1731455400	1.27520925	-0.01	-0.45	1.27766825	1.29186589	1.11366072	147
1731369000	1.28096165	0.09	7.31	1.19232373	1.37275066	1.10431065	479
1731282600	1.1936984	-0	-0.10	1.18702736	1.27898609	1.12764816	372
1731196200	1.19492937	0.2	20.70	0.99067714	1.20230586	0.98396727	737
1731109800	0.98996459	-0.046516	-4.49	1.04740708	1.05475317	0.96860959	193
1731023400	1.03648085	-0.02	-1.47	1.04780398	1.1068824	0.96186863	367
1730937000	1.05194898	0.06	5.75	0.99440806	1.09194694	0.99401874	88
1730850600	0.99473181	0.01341787	1.37	0.98768829	1.02984662	0.97473937	215
1730764200	0.98131394	-0.156368	-13.74	1.29005548	1.42089244	0.9540711	331
1730677800	1.13768217	0.13	12.45	1.01453372	1.13768217	0.98955383	125
1730591400	1.01171474	-0.15	-12.67	1.16022351	1.27616203	1.01118185	207
1730505000	1.1585257	0.12	12.03	1.03567269	1.16007587	1.00675931	211
1730418600	1.03409545	-0.15	-12.89	1.1868465	1.18706516	1.01242092	183
1730332200	1.1870607	0.22	22.65	0.96766286	1.18934103	0.96588146	278
1730245800	0.96780611	-0.088444	-8.37	1.05594111	1.09189141	0.91508713	239
1730159400	1.05624992	-0.03	-2.79	1.29005548	1.29995557	0.98154266	348
1730073000	1.08660255	0.07	7.32	1.01130327	1.08816781	0.99650129	264
1729986600	1.01252015	0.05	4.73	0.97613267	1.11740149	0.92735048	497
1729900200	0.96680363	-0.066006	-6.39	1.03454344	1.08495127	0.96401974	186
1729813800	1.03280952	-0.22	-17.43	1.24956209	1.26658908	1.01352756	192
1729727400	1.25082188	0.21	20.70	1.0350468	1.25152121	1.02748554	154
1729641000	1.0362675	-0.18	-14.86	1.21870324	1.23315322	1.0362675	223
1729554600	1.21706915	0	0.36	1.21596158	1.24813572	1.20128452	18
1729468200	1.21274475	-0.15	-10.71	1.35931146	1.35943453	1.21038189	108
1729381800	1.35824479	-0.04	-2.76	1.39622287	1.39708451	1.22023038	83
1729295400	1.39684135	0.16	12.73	1.29005548	1.54726961	1.04984455	252
1729209000	1.23904865	0.11	9.30	1.29005548	1.29995557	1.04984455	137
1729122600	1.13359678	-0.02	-1.51	1.15475952	1.31293765	1.02033578	100
1729036200	1.15102436	0.01	1.02	1.13972785	1.17942619	1.04313269	35
1728949800	1.13937672	0.14	14.22	1.29005548	1.29995557	1.01695598	156
1728863400	0.99754985	-0.003513	-0.35	1.00204063	1.00337452	0.98503955	0
1728777000	1.00106244	-0.04	-3.59	1.04048045	1.04509211	0.98717783	7
1728690600	1.03833461	0.08	8.70	0.95510816	1.05377789	0.92203298	154
1728604200	0.95526051	0.12197064	14.64	0.83432431	0.95714205	0.8325158	24
1728517800	0.83328987	-0.025625	-2.98	0.85774646	0.94966514	0.83148488	33
1728431400	0.85891467	-0.054075	-5.92	0.91364813	0.91953579	0.85611378	54
1728345000	0.91298992	0.00504978	0.56	1.29005548	1.42765051	0.72381036	165
1728258600	0.90794014	-0.163069	-15.23	1.06888551	1.08833479	0.90654082	7
1728172200	1.07100959	0.02	1.51	1.05743009	1.07610915	1.04666339	4
1728085800	1.05504428	0.08	7.66	0.95024955	1.06606879	0.94560713	58
1727999400	0.98001141	-0.104332	-9.62	1.29005548	1.34451135	0.97619604	118
1727913000	1.08434371	0.1	10.56	0.98031202	1.09632987	0.94268931	111
1727826600	0.98078811	-0.202147	-17.09	1.18680137	1.19547354	0.96155022	102
1727740200	1.18293491	0.07	5.97	1.11853914	1.20521719	1.09629464	12
1727653800	1.11625075	0.02	1.67	1.09804093	1.19113119	1.04475517	53
1727567400	1.09789322	-0.08	-6.53	1.1752813	1.17555127	1.04441326	26
1727481000	1.1745977	0.03	2.59	1.14474095	1.18762111	1.13927643	0
1727394600	1.14494995	0.02	1.90	1.04600465	1.1638555	1.03662033	85
1727308200	1.12359466	-0.04	-3.05	1.1571699	1.16308871	1.03079776	15
1727221800	1.15895515	0.1	9.26	1.06043319	1.16579495	0.98079209	163
1727135400	1.0607135	0.05	4.56	1.29005548	1.29995557	1.02413661	244
1727049000	1.01446891	-0.13	-11.24	1.14158746	1.14409245	1.00476895	24
1726962600	1.14299706	-0.11	-8.53	1.25206712	1.26516274	0.98176692	54
1726876200	1.2495478	0.05	4.59	1.19392982	1.25183721	1.10735914	89
1726789800	1.19475311	0.1	8.79	1.11100161	1.20012389	1.08675981	53
1726703400	1.0982505	0.02	1.47	1.08341074	1.1006804	0.9584992	24
1726617000	1.08238751	0.07	6.58	1.01289382	1.10558844	0.95777018	7
1726530600	1.01554603	-0.05	-4.66	1.06659187	1.09837824	0.93538766	11
1726444200	1.06515816	-0.07	-5.97	1.13304349	1.13836233	1.0331997	39
1726357800	1.13274357	0.01	0.75	1.12393331	1.13584115	1.01956831	8
1726271400	1.1242601	0	0.28	0.96379109	1.16090953	0.95447513	50
1726185000	1.12111698	0.06	5.50	1.06121648	1.124238	0.92281216	22
1726098600	1.06270393	0.11	10.98	0.9561942	1.07420897	0.92576838	4
1726012200	0.95759341	-0.001258	-0.13	0.95648463	0.99712764	0.93098435	9
1725925800	0.95885091	-0.250821	-20.73	1.29005548	1.29995557	0.95115136	106
1725839400	1.20967238	0.24	25.03	0.96733864	1.22365387	0.9652583	9
1725753000	0.96751769	0.05010018	5.46	0.91991077	0.97600958	0.85068411	95
1725666600	0.91741751	-0.020856	-2.22	0.93896668	1.02473733	0.91161781	47
1725580200	0.93827343	-0.085047	-8.31	1.02523342	1.03208524	0.92953536	48
1725493800	1.0233206	0.14	15.40	0.87646503	1.03787393	0.83801326	152
1725407400	0.88674178	-0.139803	-13.62	1.02639877	1.03193033	0.88485089	25
1725321000	1.02654444	0.02	2.16	1.29005548	1.29995557	0.98218302	94
1725234600	1.00480226	0.01	0.88	0.99596439	1.09449869	0.97539724	8
1725148200	0.99606751	-0.018056	-1.78	1.01340122	1.10827791	0.9916019	28
1725061800	1.0141236	-0.1	-9.10	1.11487806	1.11834754	0.99807481	21
1724975400	1.1156108	0.09	8.88	1.02257497	1.15810823	1.01609129	26
1724889000	1.02458549	0.02	1.81	1.00429293	1.13757597	0.98866078	11
1724802600	1.00636796	-0.14	-12.48	1.15117215	1.15709057	1.00256102	19
1724716200	1.14987362	-0.24	-17.55	1.39431571	1.40359668	1.14341093	9
1724629800	1.3946967	0.03	2.38	1.36686488	1.41592052	1.22802188	180
1724543400	1.36224191	-0.15	-9.83	1.51221805	1.52856937	1.3501393	37
1724457000	1.5107372	0.33	28.35	1.1764528	1.51579723	1.17643486	46