Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000484 | LATOKEN | 28.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,013624 | 1732349971 | BANANA/USDT | https://exchange.latoken.com/exchange/BANANA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BANANA-USDT | 100 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BANANA/ETH | https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298 | ETH | 2 | https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 26.07864037 | 2.79218728 | 10.7067977486 | 22.43164153 | 29.24790814 | 0 | CX |
| 4 | 20.59424033 | 8.27658732 | 40.188844975 | 19.97123777 | 29.24790814 | 0 | CX |
| 12 | 21.3400349 | 7.53079275 | 35.2895053138 | 18.2258672 | 29.24790814 | 0 | CX |
| 26 | 31.58459029 | -2.71376264 | -8.59204635895 | 18.2258672 | 33.55458658 | 0 | CX |
| 52 | 17.44018424 | 11.43064341 | 65.5419877032 | 16.79622337 | 34.58450142 | 0 | CX |
| 156 | 351.9161154 | -323.04528775 | -91.7961052687 | 6.18161419 | 730.50136702 | 0.01758251 | CX |
| 260 | 0 | 0 | 0 | 0 | 730.50136702 | 0.18228139 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 28.09325758 | -0.42 | -1.46 | 28.41912544 | 28.98145032 | 27.63394953 | 0 |
| 1732233000 | 28.50895882 | 2.51 | 9.64 | 25.9898211 | 28.60470786 | 25.66741812 | 0 |
| 1732146600 | 26.00156789 | -0.31 | -1.18 | 26.31298466 | 26.71254463 | 25.65381212 | 0 |
| 1732060200 | 26.31078742 | -0.88 | -3.25 | 27.17819088 | 27.17819088 | 25.99007463 | 0 |
| 1731973800 | 27.19500823 | 1.24 | 4.76 | 28.65372325 | 29.24790814 | 22.43164153 | 0 |
| 1731887400 | 25.95948226 | -0.47 | -1.79 | 26.50744056 | 26.69843158 | 25.77212514 | 0 |
| 1731801000 | 26.43214277 | 0.27 | 1.04 | 26.07864037 | 27.19593783 | 25.98094762 | 0 |
| 1731714600 | 26.15917774 | 0.32 | 1.22 | 25.96810221 | 26.45943928 | 25.4863992 | 0 |
| 1731628200 | 25.8435355 | -1.16 | -4.28 | 26.97257975 | 27.40137994 | 25.670883 | 0 |
| 1731541800 | 26.99987625 | -0.47 | -1.72 | 27.42478901 | 28.20117595 | 26.37704271 | 0 |
| 1731455400 | 27.47126913 | -0.96 | -3.38 | 28.35920834 | 29.07026959 | 27.18647279 | 0 |
| 1731369000 | 28.43230889 | 1.5 | 5.57 | 26.90083135 | 28.59634144 | 26.36436632 | 0 |
| 1731282600 | 26.93184627 | 0.41 | 1.56 | 26.34180233 | 27.433747 | 26.14929015 | 0 |
| 1731196200 | 26.51715913 | 1.51 | 6.03 | 25.0265841 | 26.68085364 | 25.02227412 | 0 |
| 1731109800 | 25.00858362 | 0.49 | 2.01 | 24.77347874 | 25.22585703 | 24.43011746 | 0 |
| 1731023400 | 24.5150493 | 1.5 | 6.53 | 22.92238704 | 24.67139151 | 22.85697684 | 0 |
| 1730937000 | 23.01306552 | 2.5 | 12.19 | 20.50626615 | 23.18876035 | 20.49823777 | 0 |
| 1730850600 | 20.51294238 | 0.3 | 1.46 | 20.34882532 | 20.9419961 | 20.12817154 | 0 |
| 1730764200 | 20.21749787 | -0.55 | -2.64 | 28.65372325 | 29.24790814 | 19.97123777 | 0 |
| 1730677800 | 20.76604774 | -0.25 | -1.20 | 21.07712647 | 21.07949273 | 20.37468517 | 0 |
| 1730591400 | 21.01856153 | -0.2 | -0.95 | 21.25231425 | 21.31206232 | 20.92669992 | 0 |
| 1730505000 | 21.22121483 | -0.06 | -0.26 | 21.30885097 | 21.84785129 | 20.90007949 | 0 |
| 1730418600 | 21.2763994 | -1.2 | -5.35 | 22.47609342 | 22.54015147 | 21.17786156 | 0 |
| 1730332200 | 22.48014987 | 0.21 | 0.95 | 22.26422861 | 22.96700795 | 22.02101084 | 0 |
| 1730245800 | 22.26752447 | 0.59 | 2.72 | 21.672579 | 22.65322492 | 21.64266271 | 0 |
| 1730159400 | 21.6789172 | 0.5 | 2.36 | 28.65372325 | 29.24790814 | 21.02692795 | 0 |
| 1730073000 | 21.17853763 | 0.22 | 1.07 | 20.9292352 | 21.31966816 | 20.81362647 | 0 |
| 1729986600 | 20.95441897 | 0.56 | 2.73 | 20.59424033 | 21.13501534 | 20.5248582 | 0 |
| 1729900200 | 20.39741817 | -1 | -4.66 | 21.42961476 | 21.61722541 | 20.20025797 | 0 |
| 1729813800 | 21.39369831 | 0.08 | 0.38 | 21.29110402 | 21.61114074 | 21.20321435 | 0 |
| 1729727400 | 21.31256938 | -0.86 | -3.86 | 22.14177463 | 22.16264843 | 20.78134392 | 0 |
| 1729641000 | 22.16788801 | -0.37 | -1.62 | 22.56364506 | 22.56364506 | 22.03005334 | 0 |
| 1729554600 | 22.53339073 | -0.63 | -2.71 | 23.22366269 | 23.36580733 | 22.45724785 | 0 |
| 1729468200 | 23.16222443 | 0.78 | 3.48 | 22.40054211 | 23.26862164 | 22.28079243 | 0 |
| 1729381800 | 22.38296417 | 0.05 | 0.23 | 22.32152591 | 22.4977278 | 22.24977752 | 0 |
| 1729295400 | 22.3314135 | 0.34 | 1.53 | 28.65372325 | 29.24790814 | 22.0505891 | 0 |
| 1729209000 | 21.99582707 | -0.06 | -0.29 | 28.65372325 | 29.24790814 | 21.94605109 | 0 |
| 1729122600 | 22.05887101 | 0.11 | 0.48 | 22.02489827 | 22.34392088 | 21.90971209 | 0 |
| 1729036200 | 21.95365693 | -0.26 | -1.16 | 22.21859359 | 22.66869012 | 21.5244342 | 0 |
| 1728949800 | 22.21174833 | 1.36 | 6.50 | 28.65372325 | 29.24790814 | 21.26177929 | 0 |
| 1728863400 | 20.85605014 | -0.07 | -0.35 | 20.94993997 | 20.97782804 | 20.59449386 | 0 |
| 1728777000 | 20.92948872 | 0.36 | 1.75 | 20.61139572 | 21.02498423 | 20.58342314 | 0 |
| 1728690600 | 20.56888754 | 0.43 | 2.15 | 20.13358014 | 20.87481121 | 20.11583318 | 0 |
| 1728604200 | 20.13679149 | 0.12 | 0.61 | 20.03926776 | 20.38634745 | 19.69463883 | 0 |
| 1728517800 | 20.01442202 | -0.61 | -2.98 | 20.60066304 | 20.85317683 | 19.88799611 | 0 |
| 1728431400 | 20.62872013 | 0.12 | 0.56 | 20.5284921 | 20.79072445 | 20.33488129 | 0 |
| 1728345000 | 20.51370297 | -0.1 | -0.50 | 28.65372325 | 29.24790814 | 20.34848729 | 0 |
| 1728258600 | 20.61731137 | 0.21 | 1.01 | 20.3704597 | 20.74111749 | 20.34848729 | 0 |
| 1728172200 | 20.41093966 | 0.01 | 0.03 | 20.45099707 | 20.51294238 | 20.2022862 | 0 |
| 1728085800 | 20.40485499 | 0.54 | 2.73 | 19.87548873 | 20.61807195 | 19.77838755 | 0 |
| 1727999400 | 19.86188274 | -0.09 | -0.46 | 28.65372325 | 29.24790814 | 19.55409987 | 0 |
| 1727913000 | 19.95408238 | -0.76 | -3.68 | 20.70722926 | 21.11185979 | 19.91081362 | 0 |
| 1727826600 | 20.71728587 | -1.21 | -5.51 | 21.99709471 | 22.44972652 | 20.50457596 | 0 |
| 1727740200 | 21.92543082 | -0.5 | -2.23 | 22.47110737 | 22.48141751 | 21.76334199 | 0 |
| 1727653800 | 22.42513432 | -0.19 | -0.83 | 22.61519573 | 22.67528184 | 22.27952479 | 0 |
| 1727567400 | 22.6121534 | -0.19 | -0.81 | 22.81066574 | 22.85875153 | 22.42834567 | 0 |
| 1727481000 | 22.79739778 | 0.58 | 2.59 | 22.21791751 | 23.0501651 | 22.11185834 | 0 |
| 1727394600 | 22.22197396 | 0.46 | 2.11 | 21.82537181 | 22.52172845 | 21.62956376 | 0 |
| 1727308200 | 21.76351101 | -0.68 | -3.01 | 22.4040915 | 22.51868611 | 21.62787358 | 0 |
| 1727221800 | 22.4386558 | 0.05 | 0.24 | 22.37949929 | 22.57108188 | 21.93616351 | 0 |
| 1727135400 | 22.38541494 | 0.56 | 2.58 | 28.65372325 | 29.24790814 | 22.2523128 | 0 |
| 1727049000 | 21.82199144 | -0.31 | -1.41 | 22.10644974 | 22.15495808 | 21.36699337 | 0 |
| 1726962600 | 22.13374625 | 0.55 | 2.54 | 21.6299018 | 22.15225379 | 21.39614908 | 0 |
| 1726876200 | 21.58637951 | 0.74 | 3.54 | 20.83424674 | 21.72962278 | 20.62322702 | 0 |
| 1726789800 | 20.84861332 | 0.95 | 4.77 | 20.13121388 | 21.03453378 | 20.08481827 | 0 |
| 1726703400 | 19.90016545 | 0.14 | 0.73 | 19.77500718 | 19.9441948 | 19.26465551 | 0 |
| 1726617000 | 19.75633062 | 0.31 | 1.59 | 19.39699708 | 20.20532853 | 19.13299002 | 0 |
| 1726530600 | 19.44778717 | -0.14 | -0.72 | 19.61545362 | 19.7198226 | 19.06741081 | 0 |
| 1726444200 | 19.58908672 | -0.84 | -4.10 | 20.43291208 | 20.52883013 | 19.51497206 | 0 |
| 1726357800 | 20.42750348 | -0.21 | -1.04 | 20.63632596 | 20.63632596 | 20.22248392 | 0 |
| 1726271400 | 20.64232612 | 0.67 | 3.34 | 19.95230769 | 20.81227432 | 19.75751375 | 0 |
| 1726185000 | 19.97487167 | 0.17 | 0.86 | 19.7761058 | 20.16907404 | 19.587143 | 0 |
| 1726098600 | 19.80382485 | -0.38 | -1.89 | 20.15546805 | 20.1569047 | 19.28020522 | 0 |
| 1726012200 | 20.18496179 | 0.22 | 1.10 | 19.91520811 | 20.26380897 | 19.62407357 | 0 |
| 1725925800 | 19.96447703 | 0.52 | 2.65 | 28.65372325 | 29.24790814 | 19.22426007 | 0 |
| 1725839400 | 19.44913932 | 0.27 | 1.40 | 19.1764278 | 19.67393405 | 18.96118262 | 0 |
| 1725753000 | 19.1799772 | 0.4 | 2.12 | 18.83306652 | 19.514465 | 18.78312152 | 0 |
| 1725666600 | 18.7820229 | -1.23 | -6.17 | 20.03115486 | 20.33175444 | 18.2258672 | 0 |
| 1725580200 | 20.01636574 | -0.64 | -3.12 | 20.69996146 | 20.83830319 | 19.85731923 | 0 |
| 1725493800 | 20.66134071 | -0.03 | -0.13 | 20.4476167 | 21.02616736 | 19.55055048 | 0 |
| 1725407400 | 20.68736958 | -0.75 | -3.51 | 21.43586845 | 21.55139266 | 20.59508542 | 0 |
| 1725321000 | 21.43891078 | 0.9 | 4.37 | 28.65372325 | 29.24790814 | 20.57294399 | 0 |
| 1725234600 | 20.54116849 | -0.68 | -3.22 | 21.22298952 | 21.25569462 | 20.33741657 | 0 |
| 1725148200 | 21.22518676 | -0.13 | -0.61 | 21.3400349 | 21.39606457 | 21.06867554 | 0 |
| 1725061800 | 21.35524658 | -0 | -0.02 | 21.34468291 | 21.45522108 | 20.62998776 | 0 |
| 1724975400 | 21.35871146 | -0.05 | -0.21 | 21.36234536 | 21.93624801 | 21.19543949 | 0 |
| 1724889000 | 21.40434648 | 0.58 | 2.80 | 20.77804806 | 21.58637951 | 20.45463097 | 0 |
| 1724802600 | 20.82097878 | -1.85 | -8.18 | 22.70038111 | 22.81708845 | 20.35524803 | 0 |
| 1724716200 | 22.67477479 | -0.53 | -2.27 | 23.19585913 | 23.35025762 | 22.54733476 | 0 |
| 1724629800 | 23.20219733 | -0.13 | -0.56 | 23.41254098 | 23.59263029 | 23.12681503 | 0 |
| 1724543400 | 23.33335576 | -0.03 | -0.13 | 23.38710368 | 23.80795999 | 23.12605445 | 0 |
| 1724457000 | 23.36420166 | 1.19 | 5.38 | 22.16205686 | 23.626265 | 22.16171883 | 0 |
|
BANANA/BTC 0 BTC
-
|
BANANA/EUR 0 €
-
|
|
BANANA/USD $ 28,87
+2,54%
|
BANANA/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
