Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Tidex | 9.304.493.618 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00080000 | -0,08% | 1,00000000 | 0,99980001 | 1,00040228 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1,00070000 | 1,00080000 | 0,99970000 | 1,00080000 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 10:34:46 | 0,015940 | 1,00000000 | BTC |
WBTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WBTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1,00080000 | 0,00000000 | 0,08% | 1,00000000 | 1,00190000 | 0,99990000 | 40,00 |
| 02 Mai 2024 | 1,00000000 | 0,00020000 | 0,02% | 0,99970000 | 1,00100000 | 0,99920000 | 63,00 |
| 01 Mai 2024 | 0,99980000 | 0,00010000 | 0,01% | 0,99960000 | 1,00000000 | 0,99920000 | 25,00 |
| 30 Apr 2024 | 0,99970000 | -0,00170000 | -0,17% | 1,00150000 | 1,00190000 | 0,99960000 | 13,00 |
| 29 Apr 2024 | 1,00140000 | 0,00000000 | 0,06% | 1,00100000 | 1,00190000 | 1,00100000 | 31,00 |
| 28 Apr 2024 | 1,00080000 | 0,00000000 | 0,05% | 1,00030000 | 1,00180000 | 1,00010000 | 40,00 |
| 27 Apr 2024 | 1,00030000 | 0,00000000 | 0,00% | 1,00030000 | 1,00080000 | 0,99970000 | 20,00 |
| 26 Apr 2024 | 1,00030000 | 0,00000000 | -0,01% | 1,00050000 | 1,00080000 | 0,99980000 | 16,00 |
| 25 Apr 2024 | 1,00040000 | 0,00000000 | -0,02% | 1,00050000 | 1,00100000 | 1,00010000 | 22,00 |
| 24 Apr 2024 | 1,00060000 | 0,00000000 | 0,01% | 1,00050000 | 1,00090000 | 1,00020000 | 26,00 |
| 23 Apr 2024 | 1,00050000 | 0,00000000 | -0,06% | 1,00100000 | 1,00120000 | 1,00030000 | 14,00 |
| 22 Apr 2024 | 1,00110000 | 0,00000000 | 0,01% | 1,00100000 | 1,00130000 | 1,00090000 | 7,00 |
| 21 Apr 2024 | 1,00100000 | 0,00000000 | 0,04% | 1,00060000 | 1,00100000 | 1,00010000 | 14,00 |
| 20 Apr 2024 | 1,00060000 | 0,00000000 | 0,03% | 1,00030000 | 1,00080000 | 0,99980000 | 32,00 |
| 19 Apr 2024 | 1,00030000 | 0,00000000 | -0,02% | 1,00050000 | 1,00140000 | 0,99980000 | 59,00 |
| 18 Apr 2024 | 1,00050000 | 0,00000000 | 0,07% | 0,99980000 | 1,00090000 | 0,99980000 | 35,00 |
| 17 Apr 2024 | 0,99980000 | -0,00040000 | -0,04% | 1,00010000 | 1,00080000 | 0,99950000 | 25,00 |
| 16 Apr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00030000 | 1,00100000 | 0,99950000 | 57,00 |
| 15 Apr 2024 | 1,00010000 | 0,00000000 | 0,08% | 0,99990000 | 1,00180000 | 0,99940000 | 41,00 |
| 14 Apr 2024 | 0,99930000 | -0,00090000 | -0,09% | 1,00000000 | 1,00040000 | 0,99880000 | 61,00 |
| 13 Apr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00000000 | 1,00140000 | 0,99980000 | 26,00 |
| 12 Apr 2024 | 1,00010000 | 0,00000000 | 0,03% | 1,00010000 | 1,00190000 | 0,99990000 | 24,00 |
| 11 Apr 2024 | 0,99980000 | 0,00030006 | 0,03% | 0,99940000 | 1,00180000 | 0,99940000 | 36,00 |
| 10 Apr 2024 | 0,99949994 | -0,00170000 | -0,17% | 1,00110000 | 1,00200000 | 0,99900000 | 39,00 |
| 09 Apr 2024 | 1,00120000 | 0,00000000 | 0,01% | 1,00110000 | 1,00200000 | 1,00020000 | 49,00 |
| 08 Apr 2024 | 1,00110000 | 0,00000000 | 0,09% | 1,00020000 | 1,00130000 | 0,99960000 | 13,00 |
| 07 Apr 2024 | 1,00020000 | 0,00000000 | 0,00% | 1,00040000 | 1,00200000 | 1,00020000 | 10,00 |
| 06 Apr 2024 | 1,00020000 | 0,00000000 | -0,09% | 1,00070000 | 1,00190000 | 0,99970000 | 38,00 |
| 05 Apr 2024 | 1,00110000 | 0,00000000 | 0,10% | 1,00040000 | 1,00180000 | 1,00000000 | 30,00 |
| 04 Apr 2024 | 1,00010000 | 0,00000000 | 0,01% | 0,99990000 | 1,00120011 | 0,99920000 | 8,00 |
