Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Uniswap | UNIUSDT | Tidex | 5.216.065.336 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,113905 | -1,62% | 6,93 | 6,93 | 6,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,04 | 7,05 | 6,85 | 7,05 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Tidex | 04:38:27 | 0,200000 | 6,93 | UST |
UNIUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNIUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,05 | 0,010 | 0,14% | 7,03 | 7,15 | 6,56 | 437.387,00 |
01 Mai 2024 | 7,04 | -0,660 | -8,58% | 7,67 | 7,81 | 6,81 | 350.163,00 |
30 Apr 2024 | 7,70 | -0,130 | -1,71% | 7,84 | 7,89 | 7,50 | 190.461,00 |
29 Apr 2024 | 7,83 | -0,140 | -1,79% | 7,97 | 8,22 | 7,80 | 268.998,00 |
28 Apr 2024 | 7,97 | 0,280 | 3,59% | 7,70 | 8,06 | 7,44 | 189.033,00 |
27 Apr 2024 | 7,70 | -0,240 | -3,07% | 7,93 | 7,94 | 7,54 | 227.941,00 |
26 Apr 2024 | 7,94 | 0,230 | 2,96% | 7,71 | 8,11 | 7,57 | 299.170,00 |
25 Apr 2024 | 7,71 | -0,240 | -2,99% | 7,96 | 8,21 | 7,60 | 264.623,00 |
24 Apr 2024 | 7,95 | -0,250 | -3,10% | 8,20 | 8,34 | 7,92 | 280.787,00 |
23 Apr 2024 | 8,20 | 0,480 | 6,16% | 7,74 | 8,30 | 7,71 | 317.560,00 |
22 Apr 2024 | 7,73 | -0,140 | -1,75% | 7,83 | 7,94 | 7,55 | 173.857,00 |
21 Apr 2024 | 7,86 | 0,370 | 4,87% | 7,48 | 7,92 | 7,40 | 318.706,00 |
20 Apr 2024 | 7,50 | 0,210 | 2,83% | 7,28 | 7,69 | 6,74 | 512.503,00 |
19 Apr 2024 | 7,29 | 0,410 | 5,95% | 6,88 | 7,34 | 6,74 | 375.138,00 |
18 Apr 2024 | 6,88 | -0,300 | -4,20% | 7,15 | 7,24 | 6,65 | 327.328,00 |
17 Apr 2024 | 7,19 | -0,060 | -0,83% | 7,22 | 7,33 | 6,78 | 733.549,00 |
16 Apr 2024 | 7,25 | -0,260 | -3,47% | 7,46 | 7,92 | 7,03 | 859.761,00 |
15 Apr 2024 | 7,51 | 0,600 | 8,69% | 6,93 | 7,58 | 6,65 | 1.445.809,00 |
14 Apr 2024 | 6,91 | -1,03 | -12,94% | 7,92 | 7,99 | 5,94 | 2.006.304,00 |
13 Apr 2024 | 7,93 | -1,23 | -13,40% | 9,11 | 9,21 | 7,15 | 1.777.429,00 |
12 Apr 2024 | 9,16 | -0,880 | -8,72% | 9,99 | 9,99 | 8,73 | 2.613.067,00 |
11 Apr 2024 | 10,03 | -1,19 | -10,61% | 11,19 | 11,31 | 9,81 | 1.228.750,00 |
10 Apr 2024 | 11,23 | -0,400 | -3,40% | 11,63 | 11,70 | 11,04 | 260.275,00 |
09 Apr 2024 | 11,62 | 0,230 | 2,03% | 11,38 | 11,80 | 11,27 | 228.197,00 |
08 Apr 2024 | 11,39 | 0,150 | 1,34% | 11,24 | 11,48 | 11,19 | 365.585,00 |
07 Apr 2024 | 11,24 | 0,320 | 2,92% | 10,91 | 11,34 | 10,89 | 124.143,00 |
06 Apr 2024 | 10,92 | -0,060 | -0,58% | 10,96 | 11,06 | 10,45 | 221.716,00 |
05 Apr 2024 | 10,98 | 0,110 | 1,05% | 10,87 | 11,28 | 10,71 | 254.409,00 |
04 Apr 2024 | 10,87 | -0,430 | -3,78% | 11,31 | 11,46 | 10,66 | 595.564,00 |
03 Apr 2024 | 11,30 | -1,12 | -9,04% | 12,41 | 12,42 | 11,18 | 447.572,00 |