Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Uniswap | UNIBTC | Tidex | 5.713.551.336 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000210 | -1,74% | 0,00011870 | 0,00011781 | 0,00011882 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00012060 | 0,00012130 | 0,00011770 | 0,00012080 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 16:58:52 | 0,200000 | 0,00011870 | BTC |
UNIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
UNIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00012080 | 0,00000030 | 0,25% | 0,00012020 | 0,00012130 | 0,00011770 | 1.773,00 |
| 03 Mai 2024 | 0,00012050 | -0,00000030 | -0,25% | 0,00012090 | 0,00012220 | 0,00011950 | 1.037,00 |
| 02 Mai 2024 | 0,00012080 | 0,00000500 | 4,32% | 0,00011590 | 0,00012140 | 0,00011550 | 1.772,00 |
| 01 Mai 2024 | 0,00011580 | -0,00000500 | -4,14% | 0,00012060 | 0,00012130 | 0,00011490 | 2.165,00 |
| 30 Apr 2024 | 0,00012070 | -0,00000400 | -3,22% | 0,00012400 | 0,00012450 | 0,00011990 | 813,00 |
| 29 Apr 2024 | 0,00012430 | -0,00000100 | -0,79% | 0,00012560 | 0,00012930 | 0,00012400 | 2.468,00 |
| 28 Apr 2024 | 0,00012580 | 0,00000500 | 4,15% | 0,00012068 | 0,00012690 | 0,00011910 | 810,00 |
| 27 Apr 2024 | 0,00012060 | -0,00000300 | -2,44% | 0,00012290 | 0,00012290 | 0,00011870 | 1.352,00 |
| 26 Apr 2024 | 0,00012310 | 0,00000300 | 2,50% | 0,00011990 | 0,00012640 | 0,00011820 | 2.763,00 |
| 25 Apr 2024 | 0,00011990 | 0,00000010 | 0,08% | 0,00011960 | 0,00012330 | 0,00011900 | 3.241,00 |
| 24 Apr 2024 | 0,00011980 | -0,00000300 | -2,44% | 0,00012270 | 0,00012560 | 0,00011970 | 1.634,00 |
| 23 Apr 2024 | 0,00012290 | 0,00000400 | 3,36% | 0,00011890 | 0,00012420 | 0,00011890 | 1.448,00 |
| 22 Apr 2024 | 0,00011890 | -0,00000200 | -1,65% | 0,00012110 | 0,00012140 | 0,00011750 | 1.877,00 |
| 21 Apr 2024 | 0,00012140 | 0,00000400 | 3,40% | 0,00011730 | 0,00012180 | 0,00011680 | 1.671,00 |
| 20 Apr 2024 | 0,00011780 | 0,00000300 | 2,61% | 0,00011500 | 0,00011872 | 0,00011220 | 2.920,00 |
| 19 Apr 2024 | 0,00011480 | 0,00000200 | 1,78% | 0,00011250 | 0,00011540 | 0,00011030 | 2.317,00 |
| 18 Apr 2024 | 0,00011230 | -0,00000070 | -0,62% | 0,00011230 | 0,00011491 | 0,00010980 | 1.301,00 |
| 17 Apr 2024 | 0,00011300 | -0,00000100 | -0,88% | 0,00011440 | 0,00011590 | 0,00010960 | 4.148,00 |
| 16 Apr 2024 | 0,00011420 | -0,00000020 | -0,17% | 0,00011410 | 0,00011950 | 0,00011160 | 3.830,00 |
| 15 Apr 2024 | 0,00011440 | 0,00000600 | 5,55% | 0,00010789 | 0,00011580 | 0,00010500 | 12.803,00 |
| 14 Apr 2024 | 0,00010810 | -0,00001000 | -8,47% | 0,00011810 | 0,00011926 | 0,00009590 | 15.331,00 |
| 13 Apr 2024 | 0,00011800 | -0,00001300 | -9,94% | 0,00013010 | 0,00013070 | 0,00010911 | 15.200,00 |
| 12 Apr 2024 | 0,00013080 | -0,00001100 | -7,75% | 0,00014170 | 0,00014180 | 0,00012520 | 19.979,00 |
| 11 Apr 2024 | 0,00014200 | -0,00002000 | -12,32% | 0,00016200 | 0,00016310 | 0,00014020 | 9.710,00 |
| 10 Apr 2024 | 0,00016230 | -0,00000020 | -0,12% | 0,00016240 | 0,00016360 | 0,00016040 | 980,00 |
| 09 Apr 2024 | 0,00016250 | -0,00000200 | -1,22% | 0,00016440 | 0,00016530 | 0,00016050 | 1.775,00 |
| 08 Apr 2024 | 0,00016420 | 0,00000090 | 0,55% | 0,00016330 | 0,00016620 | 0,00016140 | 1.412,00 |
| 07 Apr 2024 | 0,00016330 | 0,00000200 | 1,24% | 0,00016100 | 0,00016450 | 0,00016070 | 816,00 |
| 06 Apr 2024 | 0,00016100 | 0,00000070 | 0,44% | 0,00016030 | 0,00016250 | 0,00015720 | 2.048,00 |
| 05 Apr 2024 | 0,00016030 | -0,00000500 | -3,03% | 0,00016480 | 0,00016820 | 0,00015980 | 1.509,00 |
