Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped TON Coin | TONCOINUSDT | Tidex | 18.253.928.542 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,037 | -0,70% | 5,29 | 5,28 | 5,29 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,33 | 5,41 | 5,16 | 5,32 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Tidex | 16:06:01 | 124,16 | 5,29 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
30.794.915,55 | 5.854.288,58 | TONCOIN |
TONCOINUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TONCOINUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,32 | -0,070 | -1,24% | 5,40 | 5,47 | 5,27 | 9.135.677,00 |
26 Apr 2024 | 5,39 | -0,160 | -2,96% | 5,54 | 5,64 | 5,14 | 12.552.885,00 |
25 Apr 2024 | 5,55 | -0,140 | -2,53% | 5,71 | 5,97 | 5,46 | 13.340.556,00 |
24 Apr 2024 | 5,70 | -0,230 | -3,93% | 5,93 | 6,06 | 5,45 | 15.653.846,00 |
23 Apr 2024 | 5,93 | -0,210 | -3,40% | 6,13 | 6,23 | 5,82 | 9.787.343,00 |
22 Apr 2024 | 6,14 | -0,070 | -1,14% | 6,21 | 6,30 | 5,99 | 8.027.352,00 |
21 Apr 2024 | 6,21 | 0,140 | 2,36% | 6,04 | 6,36 | 5,92 | 14.090.367,00 |
20 Apr 2024 | 6,07 | -0,440 | -6,70% | 6,52 | 7,23 | 5,97 | 60.204.928,00 |
19 Apr 2024 | 6,50 | 0,420 | 6,83% | 6,07 | 6,60 | 5,81 | 20.758.074,00 |
18 Apr 2024 | 6,09 | -0,250 | -3,99% | 6,32 | 6,69 | 6,01 | 22.158.347,00 |
17 Apr 2024 | 6,34 | -0,220 | -3,37% | 6,51 | 6,68 | 5,92 | 24.855.920,00 |
16 Apr 2024 | 6,56 | -0,200 | -2,95% | 6,75 | 7,22 | 6,50 | 30.753.528,00 |
15 Apr 2024 | 6,76 | 0,820 | 13,74% | 5,95 | 6,79 | 5,72 | 40.017.330,00 |
14 Apr 2024 | 5,94 | -0,710 | -10,62% | 6,59 | 6,95 | 5,34 | 47.324.609,00 |
13 Apr 2024 | 6,65 | -0,600 | -8,23% | 7,23 | 7,47 | 5,28 | 35.175.378,00 |
12 Apr 2024 | 7,25 | 0,480 | 7,14% | 6,75 | 7,66 | 6,70 | 37.131.412,00 |
11 Apr 2024 | 6,76 | 0,070 | 0,99% | 6,69 | 6,96 | 6,38 | 27.334.953,00 |
10 Apr 2024 | 6,70 | 0,370 | 5,81% | 6,37 | 7,12 | 6,30 | 38.504.451,00 |
09 Apr 2024 | 6,33 | 0,960 | 17,95% | 5,35 | 6,50 | 5,33 | 31.163.207,00 |
08 Apr 2024 | 5,37 | -0,110 | -2,06% | 5,48 | 5,49 | 5,33 | 5.426.231,00 |
07 Apr 2024 | 5,48 | 0,150 | 2,81% | 5,33 | 5,55 | 5,29 | 7.512.363,00 |
06 Apr 2024 | 5,33 | 0,230 | 4,61% | 5,10 | 5,50 | 5,05 | 13.384.012,00 |
05 Apr 2024 | 5,09 | 0,140 | 2,85% | 4,95 | 5,15 | 4,89 | 4.662.388,00 |
04 Apr 2024 | 4,95 | 0,100 | 2,10% | 4,86 | 5,22 | 4,73 | 6.433.629,00 |
03 Apr 2024 | 4,85 | -0,490 | -9,12% | 5,35 | 5,38 | 4,85 | 10.549.316,00 |
02 Apr 2024 | 5,34 | -0,080 | -1,41% | 5,41 | 5,53 | 5,09 | 9.420.713,00 |
01 Apr 2024 | 5,41 | 0,160 | 3,06% | 5,26 | 5,44 | 5,09 | 4.677.692,00 |
31 Mär 2024 | 5,25 | 0,230 | 4,63% | 5,01 | 5,36 | 4,99 | 7.371.478,00 |
30 Mär 2024 | 5,02 | 0,130 | 2,61% | 4,89 | 5,16 | 4,77 | 4.071.632,00 |
29 Mär 2024 | 4,89 | -0,070 | -1,47% | 4,96 | 5,13 | 4,80 | 4.688.370,00 |
28 Mär 2024 | 4,97 | -0,080 | -1,51% | 5,03 | 5,09 | 4,82 | 5.152.474,00 |