Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | Tidex | 875.143.754 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000017 | 0,38% | 0,00004508 | 0,00004498 | 0,00004516 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004498 | 0,00004593 | 0,00004486 | 0,00004491 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 12:08:56 | 2,83 | 0,00004508 | BTC |
SNXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SNXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00004491 | -0,00000053 | -1,17% | 0,00004548 | 0,00004548 | 0,00004416 | 9.341,00 |
| 02 Mai 2024 | 0,00004544 | 0,00000200 | 4,58% | 0,00004367 | 0,00004582 | 0,00004256 | 18.757,00 |
| 01 Mai 2024 | 0,00004371 | -0,00000200 | -4,40% | 0,00004546 | 0,00004547 | 0,00004256 | 13.085,00 |
| 30 Apr 2024 | 0,00004546 | -0,00000100 | -2,14% | 0,00004660 | 0,00004731 | 0,00004507 | 5.380,00 |
| 29 Apr 2024 | 0,00004672 | 0,00000037 | 0,80% | 0,00004631 | 0,00004729 | 0,00004608 | 4.637,00 |
| 28 Apr 2024 | 0,00004635 | 0,00000100 | 2,22% | 0,00004512 | 0,00004707 | 0,00004432 | 5.892,00 |
| 27 Apr 2024 | 0,00004501 | -0,00000078 | -1,70% | 0,00004602 | 0,00004618 | 0,00004474 | 5.253,00 |
| 26 Apr 2024 | 0,00004579 | 0,00000100 | 2,25% | 0,00004444 | 0,00004640 | 0,00004307 | 5.974,00 |
| 25 Apr 2024 | 0,00004444 | -0,00000097 | -2,14% | 0,00004541 | 0,00004689 | 0,00004412 | 9.481,00 |
| 24 Apr 2024 | 0,00004541 | -0,00000200 | -4,25% | 0,00004721 | 0,00004742 | 0,00004508 | 18.087,00 |
| 23 Apr 2024 | 0,00004709 | 0,00000003 | 0,06% | 0,00004714 | 0,00004799 | 0,00004684 | 7.939,00 |
| 22 Apr 2024 | 0,00004706 | -0,00000100 | -2,08% | 0,00004776 | 0,00004821 | 0,00004635 | 5.931,00 |
| 21 Apr 2024 | 0,00004809 | 0,00000200 | 4,31% | 0,00004632 | 0,00004838 | 0,00004610 | 6.063,00 |
| 20 Apr 2024 | 0,00004640 | 0,00000100 | 2,21% | 0,00004496 | 0,00004679 | 0,00004386 | 9.020,00 |
| 19 Apr 2024 | 0,00004518 | -0,00000039 | -0,86% | 0,00004529 | 0,00004578 | 0,00004415 | 14.587,00 |
| 18 Apr 2024 | 0,00004557 | 0,00000032 | 0,71% | 0,00004519 | 0,00004741 | 0,00004429 | 29.402,00 |
| 17 Apr 2024 | 0,00004525 | -0,00000100 | -2,16% | 0,00004626 | 0,00004686 | 0,00004489 | 25.950,00 |
| 16 Apr 2024 | 0,00004639 | 0,00000100 | 2,21% | 0,00004517 | 0,00004897 | 0,00004450 | 22.258,00 |
| 15 Apr 2024 | 0,00004530 | 0,00000200 | 4,59% | 0,00004354 | 0,00004585 | 0,00004231 | 32.826,00 |
| 14 Apr 2024 | 0,00004360 | -0,00000500 | -10,34% | 0,00004842 | 0,00004842 | 0,00003894 | 53.361,00 |
| 13 Apr 2024 | 0,00004835 | -0,00000700 | -12,69% | 0,00005499 | 0,00005545 | 0,00004527 | 43.464,00 |
| 12 Apr 2024 | 0,00005516 | -0,00000040 | -0,72% | 0,00005568 | 0,00005667 | 0,00005450 | 10.939,00 |
| 11 Apr 2024 | 0,00005556 | -0,00000200 | -3,46% | 0,00005776 | 0,00005801 | 0,00005504 | 19.556,00 |
| 10 Apr 2024 | 0,00005779 | -0,00000300 | -4,97% | 0,00006048 | 0,00006105 | 0,00005779 | 10.870,00 |
| 09 Apr 2024 | 0,00006038 | 0,00000300 | 5,20% | 0,00005765 | 0,00006119 | 0,00005649 | 19.758,00 |
| 08 Apr 2024 | 0,00005770 | 0,00000009 | 0,16% | 0,00005759 | 0,00005817 | 0,00005678 | 8.069,00 |
| 07 Apr 2024 | 0,00005761 | -0,00000008 | -0,14% | 0,00005761 | 0,00005887 | 0,00005737 | 4.230,00 |
| 06 Apr 2024 | 0,00005769 | -0,00000200 | -3,37% | 0,00005944 | 0,00005978 | 0,00005762 | 22.639,00 |
| 05 Apr 2024 | 0,00005937 | -0,00000086 | -1,43% | 0,00006033 | 0,00006163 | 0,00005927 | 11.491,00 |
| 04 Apr 2024 | 0,00006023 | -0,00000100 | -1,63% | 0,00006130 | 0,00006334 | 0,00005966 | 22.729,00 |
