Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polygon | MATICBTC | Tidex | 6.538.905.448 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -0,71% | 0,00001116 | 0,00001115 | 0,00001118 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001123 | 0,00001125 | 0,00001100 | 0,00001124 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 21:14:28 | 0,571360 | 0,00001116 | BTC |
MATICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MATICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00001124 | -0,00000022 | -1,92% | 0,00001147 | 0,00001193 | 0,00001123 | 120.641,00 |
| 06 Mai 2024 | 0,00001146 | 0,00000004 | 0,35% | 0,00001141 | 0,00001153 | 0,00001136 | 40.971,00 |
| 05 Mai 2024 | 0,00001142 | -0,00000023 | -1,97% | 0,00001164 | 0,00001168 | 0,00001141 | 75.413,00 |
| 04 Mai 2024 | 0,00001165 | -0,00000053 | -4,35% | 0,00001220 | 0,00001229 | 0,00001163 | 176.521,00 |
| 03 Mai 2024 | 0,00001218 | 0,00000032 | 2,70% | 0,00001186 | 0,00001232 | 0,00001179 | 65.546,00 |
| 02 Mai 2024 | 0,00001186 | 0,00000088 | 8,01% | 0,00001099 | 0,00001192 | 0,00001098 | 101.768,00 |
| 01 Mai 2024 | 0,00001098 | -0,00000007 | -0,63% | 0,00001103 | 0,00001105 | 0,00001077 | 63.043,00 |
| 30 Apr 2024 | 0,00001105 | -0,00000038 | -3,32% | 0,00001143 | 0,00001159 | 0,00001099 | 66.702,00 |
| 29 Apr 2024 | 0,00001143 | -0,00000012 | -1,04% | 0,00001157 | 0,00001170 | 0,00001142 | 41.919,00 |
| 28 Apr 2024 | 0,00001155 | 0,00000053 | 4,81% | 0,00001102 | 0,00001161 | 0,00001092 | 58.913,00 |
| 27 Apr 2024 | 0,00001102 | -0,00000015 | -1,34% | 0,00001118 | 0,00001134 | 0,00001099 | 41.824,00 |
| 26 Apr 2024 | 0,00001117 | 0,00000022 | 2,01% | 0,00001096 | 0,00001124 | 0,00001087 | 52.662,00 |
| 25 Apr 2024 | 0,00001095 | -0,00000003 | -0,27% | 0,00001098 | 0,00001141 | 0,00001092 | 78.711,00 |
| 24 Apr 2024 | 0,00001098 | -0,00000013 | -1,17% | 0,00001111 | 0,00001118 | 0,00001093 | 42.605,00 |
| 23 Apr 2024 | 0,00001111 | 0,00000012 | 1,09% | 0,00001099 | 0,00001134 | 0,00001096 | 46.162,00 |
| 22 Apr 2024 | 0,00001099 | -0,00000037 | -3,26% | 0,00001136 | 0,00001139 | 0,00001090 | 37.259,00 |
| 21 Apr 2024 | 0,00001136 | 0,00000083 | 7,88% | 0,00001054 | 0,00001144 | 0,00001049 | 53.934,00 |
| 20 Apr 2024 | 0,00001053 | -0,00000012 | -1,13% | 0,00001065 | 0,00001067 | 0,00001033 | 53.612,00 |
| 19 Apr 2024 | 0,00001065 | -0,00000025 | -2,29% | 0,00001090 | 0,00001101 | 0,00001056 | 41.063,00 |
| 18 Apr 2024 | 0,00001090 | -0,00000013 | -1,18% | 0,00001102 | 0,00001119 | 0,00001083 | 41.918,00 |
| 17 Apr 2024 | 0,00001103 | -0,00000012 | -1,08% | 0,00001116 | 0,00001147 | 0,00001090 | 49.100,00 |
| 16 Apr 2024 | 0,00001115 | 0,00000032 | 2,95% | 0,00001082 | 0,00001130 | 0,00001065 | 71.093,00 |
| 15 Apr 2024 | 0,00001083 | 0,00000060 | 5,87% | 0,00001020 | 0,00001096 | 0,00000998 | 124.494,00 |
| 14 Apr 2024 | 0,00001023 | -0,00000100 | -8,77% | 0,00001141 | 0,00001150 | 0,00000954 | 214.782,00 |
| 13 Apr 2024 | 0,00001140 | -0,00000100 | -7,98% | 0,00001254 | 0,00001257 | 0,00001104 | 155.107,00 |
| 12 Apr 2024 | 0,00001253 | -0,00000004 | -0,32% | 0,00001255 | 0,00001262 | 0,00001236 | 52.427,00 |
| 11 Apr 2024 | 0,00001257 | -0,00000040 | -3,08% | 0,00001298 | 0,00001303 | 0,00001255 | 76.813,00 |
| 10 Apr 2024 | 0,00001297 | -0,00000025 | -1,89% | 0,00001323 | 0,00001341 | 0,00001297 | 84.235,00 |
| 09 Apr 2024 | 0,00001322 | 0,00000008 | 0,61% | 0,00001312 | 0,00001322 | 0,00001284 | 96.920,00 |
| 08 Apr 2024 | 0,00001314 | 0,00000011 | 0,84% | 0,00001301 | 0,00001320 | 0,00001295 | 67.602,00 |
| 07 Apr 2024 | 0,00001303 | -0,00000001 | -0,08% | 0,00001303 | 0,00001323 | 0,00001298 | 31.917,00 |
