Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Tidex | 12.959.917 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,63% | 0,00000951 | 0,00000950 | 0,00000955 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000958 | 0,00000960 | 0,00000947 | 0,00000957 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 03:43:40 | 0,940000 | 0,00000951 | BTC |
KNCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KNCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000957 | -0,00000034 | -3,43% | 0,00000991 | 0,00001000 | 0,00000957 | 9.007,00 |
| 03 Mai 2024 | 0,00000991 | 0,00000004 | 0,41% | 0,00000987 | 0,00000997 | 0,00000972 | 15.305,00 |
| 02 Mai 2024 | 0,00000987 | 0,00000064 | 6,93% | 0,00000923 | 0,00000990 | 0,00000914 | 19.929,00 |
| 01 Mai 2024 | 0,00000923 | 0,00000002 | 0,22% | 0,00000919 | 0,00000928 | 0,00000882 | 16.846,00 |
| 30 Apr 2024 | 0,00000921 | -0,00000024 | -2,54% | 0,00000942 | 0,00000945 | 0,00000915 | 10.074,00 |
| 29 Apr 2024 | 0,00000945 | -0,00000007 | -0,74% | 0,00000951 | 0,00000975 | 0,00000945 | 12.183,00 |
| 28 Apr 2024 | 0,00000952 | 0,00000016 | 1,71% | 0,00000933 | 0,00000965 | 0,00000919 | 13.732,00 |
| 27 Apr 2024 | 0,00000936 | -0,00000002 | -0,21% | 0,00000938 | 0,00000942 | 0,00000923 | 14.836,00 |
| 26 Apr 2024 | 0,00000938 | 0,00000012 | 1,30% | 0,00000926 | 0,00000952 | 0,00000909 | 12.197,00 |
| 25 Apr 2024 | 0,00000926 | -0,00000024 | -2,53% | 0,00000953 | 0,00000981 | 0,00000925 | 16.939,00 |
| 24 Apr 2024 | 0,00000950 | 0,00000001 | 0,11% | 0,00000949 | 0,00000959 | 0,00000942 | 15.990,00 |
| 23 Apr 2024 | 0,00000949 | 0,00000009 | 0,96% | 0,00000940 | 0,00000964 | 0,00000940 | 14.024,00 |
| 22 Apr 2024 | 0,00000940 | -0,00000019 | -1,98% | 0,00000958 | 0,00000960 | 0,00000932 | 16.260,00 |
| 21 Apr 2024 | 0,00000959 | 0,00000045 | 4,92% | 0,00000914 | 0,00000968 | 0,00000911 | 9.813,00 |
| 20 Apr 2024 | 0,00000914 | 0,00000006 | 0,66% | 0,00000908 | 0,00000925 | 0,00000890 | 14.330,00 |
| 19 Apr 2024 | 0,00000908 | -0,00000004 | -0,44% | 0,00000912 | 0,00000925 | 0,00000894 | 14.289,00 |
| 18 Apr 2024 | 0,00000912 | 0,00000011 | 1,22% | 0,00000901 | 0,00000936 | 0,00000885 | 16.657,00 |
| 17 Apr 2024 | 0,00000901 | 0,00000003 | 0,33% | 0,00000896 | 0,00000918 | 0,00000878 | 15.958,00 |
| 16 Apr 2024 | 0,00000898 | 0,00000012 | 1,35% | 0,00000880 | 0,00000913 | 0,00000854 | 30.264,00 |
| 15 Apr 2024 | 0,00000886 | 0,00000060 | 7,26% | 0,00000823 | 0,00000896 | 0,00000789 | 38.842,00 |
| 14 Apr 2024 | 0,00000826 | -0,00000100 | -10,53% | 0,00000952 | 0,00000956 | 0,00000760 | 73.670,00 |
| 13 Apr 2024 | 0,00000950 | -0,00000100 | -9,34% | 0,00001070 | 0,00001081 | 0,00000897 | 48.110,00 |
| 12 Apr 2024 | 0,00001071 | -0,00000011 | -1,02% | 0,00001082 | 0,00001093 | 0,00001050 | 14.714,00 |
| 11 Apr 2024 | 0,00001082 | -0,00000035 | -3,13% | 0,00001118 | 0,00001128 | 0,00001074 | 17.718,00 |
| 10 Apr 2024 | 0,00001117 | 0,00000010 | 0,90% | 0,00001106 | 0,00001137 | 0,00001094 | 18.059,00 |
| 09 Apr 2024 | 0,00001107 | 0,00000016 | 1,47% | 0,00001091 | 0,00001125 | 0,00001072 | 21.827,00 |
| 08 Apr 2024 | 0,00001091 | 0,00000014 | 1,30% | 0,00001075 | 0,00001093 | 0,00001073 | 21.809,00 |
| 07 Apr 2024 | 0,00001077 | 0,00000001 | 0,09% | 0,00001076 | 0,00001094 | 0,00001070 | 16.953,00 |
| 06 Apr 2024 | 0,00001076 | -0,00000013 | -1,19% | 0,00001090 | 0,00001109 | 0,00001066 | 29.598,00 |
| 05 Apr 2024 | 0,00001089 | -0,00000014 | -1,27% | 0,00001103 | 0,00001117 | 0,00001081 | 30.375,00 |
