Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GMT [STEPN] | GMTBTC | Tidex | 384.109.518 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -1,71% | 0,00000344 | 0,00000343 | 0,00000346 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000350 | 0,00000351 | 0,00000342 | 0,00000350 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 09:59:13 | 7,80 | 0,00000344 | BTC |
GMTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GMTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000350 | -0,00000005 | -1,41% | 0,00000355 | 0,00000362 | 0,00000349 | 2.321,00 |
| 06 Mai 2024 | 0,00000355 | 0,00000003 | 0,85% | 0,00000352 | 0,00000359 | 0,00000349 | 1.349,00 |
| 05 Mai 2024 | 0,00000352 | -0,00000009 | -2,49% | 0,00000361 | 0,00000363 | 0,00000352 | 2.225,00 |
| 04 Mai 2024 | 0,00000361 | -0,00000010 | -2,70% | 0,00000371 | 0,00000376 | 0,00000361 | 2.838,00 |
| 03 Mai 2024 | 0,00000371 | 0,00000001 | 0,27% | 0,00000369 | 0,00000373 | 0,00000364 | 1.816,00 |
| 02 Mai 2024 | 0,00000370 | 0,00000018 | 5,11% | 0,00000352 | 0,00000372 | 0,00000348 | 2.296,00 |
| 01 Mai 2024 | 0,00000352 | -0,00000012 | -3,30% | 0,00000362 | 0,00000364 | 0,00000347 | 2.323,00 |
| 30 Apr 2024 | 0,00000364 | -0,00000013 | -3,45% | 0,00000377 | 0,00000381 | 0,00000360 | 2.116,00 |
| 29 Apr 2024 | 0,00000377 | -0,00000006 | -1,57% | 0,00000384 | 0,00000388 | 0,00000377 | 1.676,00 |
| 28 Apr 2024 | 0,00000383 | 0,00000003 | 0,79% | 0,00000381 | 0,00000387 | 0,00000371 | 2.003,00 |
| 27 Apr 2024 | 0,00000380 | -0,00000005 | -1,30% | 0,00000384 | 0,00000387 | 0,00000377 | 2.044,00 |
| 26 Apr 2024 | 0,00000385 | 0,00000003 | 0,79% | 0,00000382 | 0,00000394 | 0,00000370 | 5.048,00 |
| 25 Apr 2024 | 0,00000382 | -0,00000015 | -3,78% | 0,00000394 | 0,00000402 | 0,00000381 | 1.690,00 |
| 24 Apr 2024 | 0,00000397 | 0,00000015 | 3,93% | 0,00000382 | 0,00000400 | 0,00000380 | 1.576,00 |
| 23 Apr 2024 | 0,00000382 | -0,00000003 | -0,78% | 0,00000385 | 0,00000388 | 0,00000378 | 2.392,00 |
| 22 Apr 2024 | 0,00000385 | -0,00000009 | -2,28% | 0,00000394 | 0,00000394 | 0,00000379 | 2.141,00 |
| 21 Apr 2024 | 0,00000394 | 0,00000024 | 6,49% | 0,00000369 | 0,00000398 | 0,00000369 | 1.971,00 |
| 20 Apr 2024 | 0,00000370 | -0,00000007 | -1,86% | 0,00000377 | 0,00000377 | 0,00000360 | 2.495,00 |
| 19 Apr 2024 | 0,00000377 | -0,00000003 | -0,79% | 0,00000381 | 0,00000381 | 0,00000367 | 3.470,00 |
| 18 Apr 2024 | 0,00000380 | 0,00000016 | 4,40% | 0,00000362 | 0,00000392 | 0,00000359 | 4.411,00 |
| 17 Apr 2024 | 0,00000364 | -0,00000011 | -2,93% | 0,00000374 | 0,00000374 | 0,00000353 | 4.060,00 |
| 16 Apr 2024 | 0,00000375 | -0,00000024 | -6,02% | 0,00000398 | 0,00000409 | 0,00000364 | 18.298,00 |
| 15 Apr 2024 | 0,00000399 | 0,00000014 | 3,64% | 0,00000383 | 0,00000412 | 0,00000365 | 10.605,00 |
| 14 Apr 2024 | 0,00000385 | 0,00000024 | 6,65% | 0,00000360 | 0,00000401 | 0,00000338 | 22.736,00 |
| 13 Apr 2024 | 0,00000361 | -0,00000047 | -11,52% | 0,00000408 | 0,00000416 | 0,00000340 | 8.182,00 |
| 12 Apr 2024 | 0,00000408 | -0,00000010 | -2,39% | 0,00000418 | 0,00000422 | 0,00000400 | 7.578,00 |
| 11 Apr 2024 | 0,00000418 | -0,00000021 | -4,78% | 0,00000439 | 0,00000440 | 0,00000415 | 6.198,00 |
| 10 Apr 2024 | 0,00000439 | -0,00000027 | -5,79% | 0,00000466 | 0,00000472 | 0,00000438 | 16.127,00 |
| 09 Apr 2024 | 0,00000466 | 0,00000005 | 1,08% | 0,00000460 | 0,00000469 | 0,00000453 | 11.034,00 |
| 08 Apr 2024 | 0,00000461 | 0,00000014 | 3,13% | 0,00000446 | 0,00000463 | 0,00000445 | 3.811,00 |
| 07 Apr 2024 | 0,00000447 | -0,00000003 | -0,67% | 0,00000450 | 0,00000463 | 0,00000445 | 2.679,00 |
![Logo von GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Chart von GMT [STEPN] (GMTBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
