Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 21.4285714286 | 0.07 | 0.095 | 0.065 | 432940 | 0.0829697 | CS |
| 4 | 0.01 | 13.3333333333 | 0.075 | 0.095 | 0.06 | 172512 | 0.07974519 | CS |
| 12 | 0.06 | 240 | 0.025 | 0.095 | 0.025 | 179505 | 0.0609146 | CS |
| 26 | 0.06 | 240 | 0.025 | 0.095 | 0.02 | 127949 | 0.04641404 | CS |
| 52 | 0.06 | 240 | 0.025 | 0.095 | 0.02 | 86467 | 0.04303905 | CS |
| 156 | 0.035 | 70 | 0.05 | 0.095 | 0.015 | 102033 | 0.04144335 | CS |
| 260 | 0.025 | 41.6666666667 | 0.06 | 0.1 | 0.015 | 110697 | 0.05034196 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 85000 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 17000 |
| 1732142400 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 1393700 |
| 1732056000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 135000 |
| 1731969600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 489000 |
| 1731710400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 130000 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731451200 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 83000 |
| 1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 408300 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 510000 |
| 1731019200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 70035 |
| 1730932800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 98000 |
| 1730846400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730760000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 36000 |
| 1730497200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6001 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 44195 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729719600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 115000 |
| 1729633200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 1028000 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 524000 |
| 1729287600 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 520750 |
| 1729201200 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 535000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729028400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 153000 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10498 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96000 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44000 |
| 1727991600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 660998 |
| 1727905200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 1930000 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 777500 |
| 1727732400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100000 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 114320 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726868400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726695600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 278000 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724967600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
