(YPB) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Probe Mines Limited (Tier3) (YPB)

0,00

0,00

(0,00%)

Geschlossen 11 März 9:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 548.076

Neutral: 175.810

Verkaufen: 643.648

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:57:33	81,59	2	Odd lot	Verkaufen	81,50	86,0000		1.367.534	20563	nasd
23:44:37	82,34	69	Odd lot	Verkaufen	81,50	86,0000		1.367.532	20562	nasd
22:38:57	81,50	2	Odd lot	Verkaufen	81,50	85,43		1.367.463	20561	nasd
22:26:41	85,00	7	Odd lot	Kaufen	81,50	85,43		1.367.461	20560	nasd
21:58:55	85,48	1	Odd lot	Kaufen	81,50	85,49		1.367.454	20559	nasd
21:54:17	84,50	800	form t	Kaufen	79,81	85,49		1.367.453	20558	nasd
21:30:48	85,50	9	Odd lot	Kaufen	79,81	86,0000		1.366.653	20557	nasd
21:30:42	87,00	8	Odd lot	Kaufen	79,81	86,0000		1.366.644	20556	nasd
21:25:40	84,70	200	form t	Kaufen	79,81	84,80		1.366.636	20555	nasd
21:08:21	87,00	1	Odd lot	Kaufen	79,81	86,0000		1.366.436	20554	nasd
21:05:09	84,95	1	Odd lot	Kaufen	79,81	86,0000		1.366.435	20553	nasd
21:05:09	84,95	1	Odd lot	Kaufen	79,81	86,0000		1.366.434	20552	nasd
21:05:09	84,95	1	Odd lot	Kaufen	79,81	86,0000		1.366.433	20551	nasd
21:05:06	84,95	1	Odd lot	Kaufen	79,81	86,0000		1.366.432	20550	nasd
21:05:05	84,95	1	Odd lot	Kaufen	79,81	86,0000		1.366.431	20549	nasd
21:05:05	84,95	1	Odd lot	Kaufen	79,81	86,0000		1.366.430	20548	nasd
21:00:52	84,95	110	prior ref	Kaufen	80,0000	86,0000		1.366.429	20547	nasd
21:00:44	84,95	195	prior ref	Kaufen	80,0000	86,0000		1.366.319	20546	nasd
21:00:27	86,00	3	Odd lot	Kaufen	81,28	86,0000		1.366.124	20545	nasd
21:00:19	85,99	38	Odd lot	Kaufen	81,28	86,0000		1.366.121	20544	nasd
21:00:19	84,95	116	prior ref	Kaufen	81,28	86,0000		1.366.083	20543	nasd
21:00:19	84,95	4.238	prior ref	Kaufen	81,28	86,0000		1.365.967	20542	nasd
21:00:19	84,95	41	Odd lot	Kaufen	81,28	86,0000		1.361.729	20541	nasd
21:00:19	84,95	1.802	prior ref	Kaufen	81,28	86,0000		1.361.688	20540	nasd
21:00:19	84,95	391	prior ref	Kaufen	81,28	86,0000		1.359.886	20539	nasd
21:00:04	84,95	307	form t		84,65	85,25		1.359.495	20538	nasd
21:00:04	84,95	1	Odd lot		84,65	85,25		1.359.188	20537	nasd
21:00:04	84,95	100	form t		84,65	85,25		1.359.187	20536	nasd
21:00:04	84,95	100	form t		84,65	85,25		1.359.087	20535	nasd
21:00:04	84,95	100	form t		84,65	85,25		1.358.987	20534	nasd
21:00:04	84,95	100	form t		84,65	85,25		1.358.887	20533	nasd
21:00:04	84,95	400	form t		84,65	85,25		1.358.787	20532	nasd
21:00:00	84,95	13	Odd lot	Kaufen	84,91	84,95		1.358.387	20531	nasd
21:00:00	84,95	271	form t	Kaufen	84,91	84,95		1.358.374	20530	nasd
21:00:00	84,95	56.142			84,91	84,95		1.358.103	20529	nasd
21:00:00	84,95	56.142		Kaufen	84,91	84,95		1.358.103	20528	nasd
21:00:00	84,95	100			84,91	84,95		1.301.961	20527	nasd
20:59:59	84,95	100		Kaufen	84,91	84,95		1.301.961	20526	nasd
20:59:59	84,91	66	Odd lot	Verkaufen	84,91	84,95		1.301.861	20525	nasd
20:59:59	84,91	146		Verkaufen	84,91	84,95		1.301.795	20524	nasd
20:59:59	84,95	49	Odd lot	Kaufen	84,91	84,95		1.301.649	20523	nasd
20:59:59	84,95	100		Kaufen	84,91	84,95		1.301.600	20522	nasd
20:59:59	84,91	10	Odd lot	Verkaufen	84,91	84,95		1.301.500	20521	nasd
20:59:59	84,91	27	Odd lot	Verkaufen	84,91	84,95		1.301.490	20520	nasd
20:59:59	84,95	100		Kaufen	84,91	84,95		1.301.463	20519	nasd
20:59:59	84,95	100		Kaufen	84,91	84,95		1.301.363	20518	nasd
20:59:59	84,95	100		Kaufen	84,91	84,95		1.301.263	20517	nasd
20:59:59	84,95	100		Kaufen	84,91	84,95		1.301.163	20516	nasd
20:59:58	84,95	100		Kaufen	84,91	84,95		1.301.063	20515	nasd
20:59:58	84,95	45	Odd lot	Kaufen	84,91	84,95		1.300.963	20514	nasd
20:59:58	84,95	100		Kaufen	84,91	84,95		1.300.918	20513	nasd
20:59:58	84,94	55	Odd lot	Kaufen	84,91	84,95		1.300.818	20512	nasd
20:59:58	84,95	54	Odd lot	Kaufen	84,91	84,95		1.300.763	20511	nasd
20:59:58	84,95	100		Kaufen	84,91	84,95		1.300.709	20510	nasd
20:59:58	84,94	23	Odd lot	Kaufen	84,91	84,95		1.300.609	20509	nasd
20:59:58	84,93	23	Odd lot		84,91	84,95		1.300.586	20508	nasd
20:59:58	84,95	20	Odd lot	Kaufen	84,91	84,95		1.300.563	20507	nasd
20:59:58	84,95	100		Kaufen	84,91	84,95		1.300.543	20506	nasd
20:59:58	84,95	100		Kaufen	84,91	84,95		1.300.443	20505	nasd
20:59:57	84,95	100		Kaufen	84,91	84,95		1.300.343	20504	nasd
20:59:57	84,95	100		Kaufen	84,91	84,95		1.300.243	20503	nasd
20:59:57	84,95	2	Odd lot	Kaufen	84,91	84,95		1.300.143	20502	nasd
20:59:57	84,95	100		Kaufen	84,91	84,95		1.300.141	20501	nasd
20:59:57	84,95	98	Odd lot	Kaufen	84,91	84,95		1.300.041	20500	nasd
20:59:57	84,95	2	Odd lot	Kaufen	84,91	84,95		1.299.943	20499	nasd
20:59:57	84,95	100		Kaufen	84,91	84,95		1.299.941	20498	nasd
20:59:57	84,95	2	Odd lot	Kaufen	84,91	84,95		1.299.841	20497	nasd
20:59:57	84,95	100		Kaufen	84,91	84,95		1.299.839	20496	nasd
20:59:57	84,95	98	Odd lot	Kaufen	84,91	84,95		1.299.739	20495	nasd
20:59:57	84,95	2	Odd lot	Kaufen	84,91	84,95		1.299.641	20494	nasd
20:59:57	84,95	98	Odd lot	Kaufen	84,91	84,95		1.299.639	20493	nasd
20:59:57	84,95	2	Odd lot	Kaufen	84,91	84,95		1.299.541	20492	nasd
20:59:56	84,95	100		Kaufen	84,91	84,95		1.299.539	20491	nasd
20:59:56	84,95	100		Kaufen	84,91	84,95		1.299.439	20490	nasd
20:59:56	84,95	100		Kaufen	84,91	84,95		1.299.339	20489	nasd
20:59:56	84,95	1.064		Kaufen	84,91	84,95		1.299.239	20488	nasd
20:59:56	84,95	100		Kaufen	84,91	84,95		1.298.175	20487	nasd
20:59:56	84,95	36	Odd lot	Kaufen	84,91	84,95		1.298.075	20486	nasd
20:59:56	84,95	40	Odd lot	Kaufen	84,91	84,95		1.298.039	20485	nasd
20:59:56	84,95	24	Odd lot	Kaufen	84,91	84,95		1.297.999	20484	nasd
20:59:55	84,93	176			84,91	84,95		1.297.975	20483	nasd
20:59:55	84,91	10	Odd lot	Verkaufen	84,91	84,95		1.297.799	20482	nasd
20:59:55	84,91	2	Odd lot	Verkaufen	84,91	84,95		1.297.789	20481	nasd
20:59:55	84,95	9	Odd lot	Kaufen	84,91	84,95		1.297.787	20480	nasd
20:59:54	84,94	100		Kaufen	84,91	84,95		1.297.778	20479	nasd
20:59:54	84,94	10	Odd lot	Kaufen	84,91	84,95		1.297.678	20478	nasd
20:59:54	84,93	50	Odd lot		84,91	84,95		1.297.668	20477	nasd
20:59:54	84,93	50	Odd lot		84,91	84,95		1.297.618	20476	nasd
20:59:54	84,93	100			84,91	84,95		1.297.568	20475	nasd
20:59:54	84,93	1	Odd lot		84,91	84,95		1.297.468	20474	nasd
20:59:54	84,93	2	Odd lot		84,91	84,95		1.297.467	20473	nasd
20:59:54	84,95	100		Kaufen	84,91	84,95		1.297.465	20472	nasd
20:59:54	84,94	100		Kaufen	84,91	84,95		1.297.365	20471	nasd
20:59:54	84,92	100		Verkaufen	84,91	84,95		1.297.265	20470	nasd
20:59:54	84,95	300		Kaufen	84,91	84,95		1.297.165	20469	nasd
20:59:54	84,95	100		Kaufen	84,91	84,95		1.296.865	20468	nasd
20:59:54	84,93	100			84,91	84,95		1.296.765	20467	nasd
20:59:54	84,93	100			84,91	84,95		1.296.665	20466	nasd
20:59:54	84,95	291		Kaufen	84,91	84,95		1.296.565	20465	nasd
20:59:54	84,95	74	Odd lot	Kaufen	84,91	84,95		1.296.274	20464	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:45:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:45:40] Language: en-US
OKAY: [04:45:40] Cookies are enabled
OKAY: [04:45:40] Browser supports RequestAnimationFrame
OKAY: [04:45:40] Browser supports the WebScoket API
INFO: [04:45:40] Starting session (trades) for guest
INFO: [04:45:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:45:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AYPB
- feedSymbol = TX%5EYPB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:45:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:45:41] Streamer WS Hostname: 2df0e14a6088
INFO: [04:45:41] Starting the trades app
INFO: [04:45:41] [START]: Symbol loook up for TX^YPB
INFO: [04:45:41] [FINSH]: Symbol loook up for TX^YPB
INFO: [04:45:41] Loaded configuration for trades
INFO: [04:45:41] Creating trades table...
INFO: [04:45:41] Starting trades table for NASDAQ:MMYT without montage
INFO: [04:45:41] lo-streamer/1/dist-swarm
INFO: [04:45:41] lo-streamer/1/dist-swarm
INFO: [04:45:41] lo-streamer/1/dist-swarm
INFO: [04:45:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:45:40] Language: en-US
OKAY: [04:45:40] Cookies are enabled
OKAY: [04:45:40] Browser supports RequestAnimationFrame
OKAY: [04:45:40] Browser supports the WebScoket API
INFO: [04:45:40] Starting session (trades) for guest
INFO: [04:45:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:45:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AYPB
- feedSymbol = TX%5EYPB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:45:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:45:41] Streamer WS Hostname: 2df0e14a6088
INFO: [04:45:41] Starting the trades app
INFO: [04:45:41] [START]: Symbol loook up for TX^YPB
INFO: [04:45:41] [FINSH]: Symbol loook up for TX^YPB
INFO: [04:45:41] Loaded configuration for trades
INFO: [04:45:41] Creating trades table...
INFO: [04:45:41] Starting trades table for NASDAQ:MMYT without montage
INFO: [04:45:41] lo-streamer/1/dist-swarm
INFO: [04:45:41] lo-streamer/1/dist-swarm
INFO: [04:45:41] lo-streamer/1/dist-swarm