Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 203000 |
| 1732228800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 300500 |
| 1732142400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 331166 |
| 1732056000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 85000 |
| 1731969600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 88535 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1731537600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 145457 |
| 1731451200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 267356 |
| 1731364800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 46000 |
| 1731105600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 33000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 180000 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 32500 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1730324400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30271 |
| 1730238000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 9200 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139000 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 71000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20300 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1729633200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 47000 |
| 1729546800 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 551333 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 53050 |
| 1729201200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 2001 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 26000 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 36500 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728596400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 0 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1728337200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 33700 |
| 1728078000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 50000 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 203000 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44000 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22040 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1726609200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 82000 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 149000 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726090800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8000 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1725658800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 61000 |
| 1725572400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 16200 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61925 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1725054000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1724967600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7000 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 388000 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
